GoldKeyCoin Historical Data

WGKC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0028
+0.00%
$-- $0
Aug 25, 2026 $0.00258
+0.00%
$-- $0
Aug 24, 2026 $0.00273
+0.00%
$-- $0
Aug 21, 2026 $0.00216
-13.40%
$-- $3
Aug 19, 2026 $0.00272
+0.00%
$-- $0
Aug 18, 2026 $0.000884
+0.00%
$-- $0
Aug 17, 2026 $0.000867
-1.91%
$867 $0
Aug 16, 2026 $0.0₁₀603
-100.00%
$-- $0
Aug 15, 2026 $0.00255
+24.82%
$2,554 $2
Aug 14, 2026 $0.00242
+2.03%
$2,419 $0.1
Aug 13, 2026 $0.00236
-5.72%
$2,363 $3
Aug 12, 2026 $0.00301
-90.32%
$3,006 $2
Aug 11, 2026 $0.0316
+1.12K%
$-- $7
Aug 10, 2026 $0.00266
-1.86%
$2,659 $0
Aug 9, 2026 $0.0026
-6.60%
$2,597 $2
Aug 8, 2026 $0.00271
-1.76%
$-- $0.1
Aug 7, 2026 $0.00252
+0.00%
$-- $0
Aug 4, 2026 $0.00263
+0.00%
$2,629 $0
Aug 3, 2026 $0.00263
+0.00%
$-- $0.1
Aug 2, 2026 $0.00258
-2.60%
$2,580 $0.1
Aug 1, 2026 $0.0₁₄27
+2.47%
$-- $0
Jul 31, 2026 $0.0₁₄287
-99.99%
$-- $0.0₁₂1
Jul 30, 2026 $0.00363
+0.00%
$-- $0
Jul 29, 2026 $0.0₆113
+0.00%
$-- $0
Jul 27, 2026 $0.00326
+0.00%
$-- $0
Jul 26, 2026 $0.00188
-41.39%
$-- $0
Jul 25, 2026 $0.00296
+0.00%
$2,956 $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.00258
-4.50%
$2,578 $0
Jul 22, 2026 $0.00255
+0.00%
$-- $1
Jul 21, 2026 $0.00306
-14.21%
$-- $1
Jul 20, 2026 $0.00303
+13.59%
$3,027 $0
Jul 19, 2026 $0.00301
-0.41%
$-- $2
Jul 18, 2026 $0.00302
+4.25%
$3,020 $2
Jul 17, 2026 $0.00255
+0.53%
$2,550 $0
Jul 16, 2026 $0.0₆946
-99.96%
$-- $0.0001
Jul 15, 2026 $0.00249
-2.11%
$-- $0.1
Jul 14, 2026 $0.00264
+3.04%
$-- $0.1
Jul 13, 2026 $0.00251
+0.00%
$-- $0
Jul 12, 2026 $0.00414
+59.19%
$-- $6
Jul 11, 2026 $0.00267
+0.38%
$2,675 $0.1
Jul 10, 2026 $0.00148
-0.76%
$-- $0
Jul 9, 2026 $0.00164
+20.34%
$-- $0.1
Jul 8, 2026 $0.00281
+1.60%
$-- $0.1
Jul 7, 2026 $0.00229
+5.48%
$-- $0
Jul 6, 2026 $0.00258
+0.00%
$-- $0
Jun 29, 2026 $0.00301
+0.00%
$-- $0
Jun 28, 2026 $0.00295
+0.09%
$2,949 $0
Jun 24, 2026 $0.00294
+0.00%
$-- $1
Jun 23, 2026 $0.00245
+0.00%
$-- $1
Download