GoldKeyCoin Historical Data

WGKC
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.00266
+0.00%
$ 2,659 $ 14
10:39 AM $ 0.00263
+0.00%
$ 2,632 $ 14
10:14 AM $ 0.00242
+3.05%
$ 2,415 $ 12
10:10 AM $ 0.00215
+0.00%
$ 2,415 $ 8
10:09 AM $ 0.00257
+0.00%
$ 2,566 $ 4
9:53 AM $ 0.00147
+0.00%
$ 1,472 $ 4
9:45 AM $ 0.00149
-29.26%
$ 1,581 $ 6
1:05 AM $ 0.00156
+0.00%
$ 1,581 $ 10
1:02 AM $ 0.00158
+0.00%
$ 1,581 $ 12
9:16 PM $ 0.00265
+0.00%
$ 2,648 $ 3
8:59 PM $ 0.000573
-65.09%
$ 573 $ 12
8:12 PM $ 0.0024
+0.00%
$ 2,404 $ 24
8:06 PM $ 0.00237
+372.63%
$ 2,373 $ 15
1:15 PM $ 0.000648
+65.74%
$ -- $ 3
Download