GoldKeyCoin Historical Data

WGKC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00216
+144.26%
$-- $2
Aug 10 $0.00255
-5.75%
$-- $8
Aug 3 $0.0026
-1.10%
$2,597 $3
Jul 27 $0.00258
-20.86%
$2,580 $0
Jul 20 $0.00188
-29.30%
$-- $2
Jul 13 $0.00301
+19.61%
$-- $3
Jul 6 $0.00267
+3.54%
$-- $0
Jun 29 $0.00301
+0.00%
$-- $0
Jun 22 $0.00294
+9.64%
$2,949 $0
Jun 15 $0.00252
-8.99%
$-- $3
Jun 8 $0.0025
-20.49%
$-- $3
Jun 1 $0.00271
+0.03%
$-- $5
May 25 $0.00271
+1.98%
$-- $4
May 18 $0.00261
-100.00%
$-- $2.42 million
May 11 $0.00266
+2.50%
$-- $11
May 4 $77,908.66
+2.82B%
$-- $103.84 million
Apr 27 $0.00278
+0.20%
$10,977 $2
Apr 20 $0.00266
+68.53%
$2,934 $46
Apr 13 $0.000425
-95.23%
$2,648 $78
Apr 6 $0.00809
+154.70%
$14,120 $128
Mar 30 $0.00297
-22.84%
$-- $124
Mar 23 $0.00406
-100.00%
$-- $52
Mar 16 $0.00379
+17.90%
$-- $80
Mar 9 $0.0046
+19.66%
$-- $111
Oct 6 $0.00867
-3.07%
$-- $83
Download