GoldKeyCoin Historical Data

WGKC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $0.00397
+0.19%
$3,968 $2
Mar 30, 8 PM $0.00393
+0.00%
$3,929 $1
Mar 30, 7 PM $0.00391
+0.25%
$3,914 $1
Mar 30, 10 AM $0.00385
+0.00%
$3,854 $11
Mar 29, 3 PM $0.00397
-0.48%
$3,965 $11
Mar 29, 2 PM $0.00402
-0.89%
$4,024 $11
Mar 29, 1 PM $0.00379
+0.19%
$3,787 $7
Mar 29, 12 PM $0.00388
-2.80%
$3,878 $7
Mar 29, 11 AM $0.00401
+6.06%
$4,009 $3
Mar 29, 10 AM $0.00389
+0.00%
$3,889 $1
Mar 29, 4 AM $0.0035
+0.26%
$3,505 $0
Mar 27, 6 PM $0.00406
+0.00%
$4,059 $1
Mar 26, 7 PM $0.00372
+5.43%
$3,717 $26
Mar 26, 2 PM $0.00374
+0.00%
$3,739 $27
Mar 26, 10 AM $0.00384
+0.00%
$3,838 $29
Mar 26, 9 AM $0.00389
+0.00%
$3,891 $14
Mar 26, 8 AM $0.00398
-0.49%
$3,979 $14
Mar 26, 7 AM $0.00393
-1.63%
$3,934 $13
Mar 26, 6 AM $0.00401
+9.90%
$4,013 $10
Mar 26, 2 AM $0.00392
+0.00%
$3,924 $8
Mar 26, 12 AM $0.00396
-1.90%
$3,958 $7
Mar 25, 11 PM $0.00406
+8.30%
$4,058 $7
Mar 25, 10 PM $0.00373
+0.00%
$3,730 $1
Mar 25, 4 PM $0.00395
+0.00%
$3,949 $3
Mar 25, 11 AM $0.00396
+0.00%
$3,961 $9
Mar 24, 4 PM $0.0039
+0.00%
$3,905 $10
Mar 24, 3 PM $0.0039
+0.00%
$3,899 $10
Mar 24, 1 PM $0.00401
+0.00%
$4,006 $10
Mar 24, 12 PM $0.00408
+8.79%
$4,075 $9
Mar 24, 9 AM $0.00386
+0.00%
$3,862 $8
Mar 23, 7 PM $0.00383
+1.10%
$3,825 $9
Mar 23, 11 AM $1,616.76
+0.80%
$1.62 billion $1.69 million
Mar 23, 10 AM $1,620.24
+1.48%
$1.62 billion $1.51 million
Mar 23, 9 AM $1,672.47
-2.62%
$1.67 billion $1.25 million
Mar 22, 3 AM $0.00379
+0.00%
$3,793 $1
Mar 21, 7 PM $0.00384
+0.00%
$3,837 $1
Mar 21, 7 AM $0.00374
+0.00%
$3,736 $0
Mar 20, 2 AM $0.00335
+0.00%
$3,347 $16
Mar 19, 9 PM $0.00366
-5.20%
$3,664 $32
Mar 19, 5 PM $0.00391
+0.00%
$3,912 $34
Mar 19, 2 PM $0.00396
+0.00%
$3,958 $35
Mar 19, 12 PM $0.00405
+0.00%
$4,052 $35
Mar 19, 9 AM $0.00417
+2.98%
$4,172 $18
Mar 19, 8 AM $0.00404
-0.89%
$4,040 $32
Mar 19, 7 AM $0.00411
+2.80%
$4,111 $30
Mar 19, 6 AM $0.00399
+2.94%
$3,992 $27
Mar 19, 5 AM $0.0039
-0.36%
$3,900 $7
Mar 18, 11 PM $0.004
+0.40%
$3,996 $6
Mar 18, 5 PM $0.00423
+0.00%
$-- $4
Mar 18, 9 AM $0.00383
+0.00%
$3,833 $4