GoldKeyCoin Historical Data

WGKC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $0.00378
+0.00%
$3,778 $20
Mar 17, 5 PM $0.00378
+0.00%
$3,778 $21
Mar 17, 4 PM $0.00384
+8.24%
$3,839 $21
Mar 17, 1 PM $0.00371
-5.22%
$3,713 $28
Mar 17, 12 PM $0.00389
+0.00%
$3,891 $15
Mar 17, 8 AM $0.00414
+8.21%
$4,144 $1
Mar 16, 6 PM $0.00367
+0.00%
$3,666 $4
Mar 16, 4 PM $0.00273
-15.11%
$2,731 $3
Mar 15, 4 AM $0.00369
+0.00%
$3,688 $4
Mar 14, 11 AM $0.0046
+2.27%
$4,598 $6
Mar 14, 10 AM $0.0044
+0.00%
$4,404 $1
Mar 14, 7 AM $0.00452
+0.00%
$4,524 $26
Mar 14, 2 AM $0.00454
+0.00%
$4,544 $52
Mar 13, 7 PM $0.0043
+0.00%
$4,301 $49
Mar 13, 2 PM $0.00408
+0.33%
$4,081 $47
Mar 13, 1 PM $0.00399
+1.34%
$3,986 $40
Mar 13, 12 PM $0.00401
+7.77%
$4,011 $26
Mar 13, 2 AM $0.00321
+0.00%
$3,215 $12
Mar 13, 1 AM $0.00342
-3.12%
$3,424 $19
Mar 13, 12 AM $0.00358
-0.94%
$3,581 $18
Mar 12, 11 PM $0.00365
+7.57%
$3,648 $16
Mar 12, 10 PM $0.00345
+0.00%
$3,453 $9
Mar 12, 5 PM $0.00371
-0.48%
$3,710 $13
Mar 12, 4 PM $0.00375
+10.94%
$3,749 $12
Mar 12, 3 PM $0.00338
+8.96%
$3,376 $6
Mar 12, 12 PM $0.00319
+0.00%
$3,186 $4
Mar 12, 11 AM $0.00319
+0.01%
$3,187 $4
Mar 12, 10 AM $0.0032
-5.17%
$3,197 $4
Mar 12, 3 AM $0.00365
-5.10%
$3,653 $6
Mar 12, 2 AM $0.00392
+0.00%
$3,924 $43
Mar 12, 1 AM $0.00381
+0.00%
$3,805 $40
Mar 12, 12 AM $0.00381
+0.00%
$3,812 $40
Mar 11, 11 PM $0.00381
+1.91%
$3,813 $40
Mar 11, 10 PM $0.00384
+0.00%
$3,842 $38
Download