GoldKeyCoin Historical Data

WGKC Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 129,920.53
+0.00%
$ -- $ 4.75 million
May 16, 2026 $ 0.00266
-2.05%
$ -- $ 0
May 15, 2026 $ 0.00228
-10.30%
$ -- $ 1
May 14, 2026 $ 0.0018
+0.00%
$ 1,798 $ 0
May 12, 2026 $ 0.00225
-0.61%
$ 2,254 $ 1
May 11, 2026 $ 0.00257
-0.67%
$ -- $ 1
May 10, 2026 $ 86,808.62
-11.50%
$ -- $ 155.29 million
May 9, 2026 $ 77,908.66
-25.05%
$ 77.91 billion $ 22.91 million
May 8, 2026 $ 109,795.62
+11.16%
$ -- $ 30.08 million
May 6, 2026 $ 0.00276
+0.00%
$ 2,762 $ 2
May 5, 2026 $ 0.00278
+0.42%
$ -- $ 6
May 3, 2026 $ 0.011
+10.99%
$ 10,977 $ 51
May 2, 2026 $ 0.00278
-1.89%
$ -- $ 1
May 1, 2026 $ 0.00278
-3.35%
$ 2,781 $ 3
Apr 28, 2026 $ 0.00278
+0.28%
$ -- $ 2
Apr 27, 2026 $ 0.00265
-4.36%
$ 2,654 $ 1
Apr 26, 2026 $ 0.00293
+4.00%
$ 2,934 $ 8
Apr 25, 2026 $ 0.00266
-0.57%
$ 2,664 $ 3
Apr 24, 2026 $ 0.00277
+7.69%
$ 2,768 $ 10
Apr 23, 2026 $ 0.00268
+3.14%
$ 2,680 $ 8
Apr 22, 2026 $ 0.00278
-3.84%
$ 2,777 $ 8
Apr 21, 2026 $ 0.0028
+6.96%
$ 2,797 $ 5
Apr 20, 2026 $ 0.00271
+71.46%
$ 2,710 $ 13
Apr 19, 2026 $ 0.00265
+364.54%
$ 2,648 $ 3
Apr 18, 2026 $ 0.000425
-2.24%
$ 425 $ 1
Apr 17, 2026 $ 0.00267
-0.69%
$ 2,671 $ 9
Apr 16, 2026 $ 0.00314
+7.28%
$ 3,136 $ 3
Apr 15, 2026 $ 0.0065
-1.39%
$ 6,500 $ 23
Apr 14, 2026 $ 0.00695
-6.53%
$ 6,953 $ 14
Apr 13, 2026 $ 0.00791
-11.34%
$ 7,913 $ 28
Apr 12, 2026 $ 0.0141
+84.44%
$ 14,120 $ 137
Apr 11, 2026 $ 0.00809
+104.53%
$ 8,088 $ 59
Apr 10, 2026 $ 0.00394
+33.04%
$ 3,936 $ 19
Apr 9, 2026 $ 0.003
+2.29%
$ 2,997 $ 33
Apr 8, 2026 $ 0.00302
-4.87%
$ 3,021 $ 18
Apr 5, 2026 $ 0.00288
+0.14%
$ -- $ 3
Apr 4, 2026 $ 0.00297
+24.20%
$ 2,974 $ 5
Apr 3, 2026 $ 0.00302
+1.37%
$ -- $ 105
Apr 2, 2026 $ 0.00393
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.00407
-0.04%
$ -- $ 4
Mar 31, 2026 $ 0.00409
+3.24%
$ 4,094 $ 6
Mar 30, 2026 $ 0.00397
+2.93%
$ 3,967 $ 2
Mar 29, 2026 $ 0.00397
+13.44%
$ -- $ 11
Mar 27, 2026 $ 0.00406
+0.00%
$ 4,059 $ 1
Mar 26, 2026 $ 0.00372
-7.88%
$ 3,717 $ 26
Mar 25, 2026 $ 0.00406
+2.46%
$ 4,058 $ 7
Mar 24, 2026 $ 0.0039
+1.10%
$ -- $ 10
Mar 23, 2026 $ 0.00383
-100.00%
$ 3,825 $ 9
Mar 22, 2026 $ 0.00379
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.00384
+2.72%
$ 3,837 $ 1