GoldKeyCoin Historical Data

WGKC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00716
-2.36%
$ 7,161 $ 37
Apr 14, 5 AM $ 0.00794
-1.31%
$ 7,943 $ 28
Apr 14, 2 AM $ 0.00744
+0.00%
$ 7,439 $ 25
Apr 13, 10 PM $ 0.00791
-2.49%
$ 7,913 $ 28
Apr 13, 9 PM $ 0.00771
+0.00%
$ 7,713 $ 26
Apr 13, 8 PM $ 0.00783
+0.00%
$ 7,826 $ 26
Apr 13, 6 PM $ 0.0083
+0.00%
$ 8,303 $ 23
Apr 13, 4 PM $ 0.00692
+0.00%
$ 6,919 $ 41
Apr 13, 3 PM $ 0.0105
+24.50%
$ 10,486 $ 34
Apr 13, 2 PM $ 0.0128
+18.07%
$ 12,799 $ 40
Apr 13, 1 PM $ 0.00861
-26.32%
$ 8,607 $ 67
Apr 13, 12 PM $ 0.00649
-10.98%
$ 6,494 $ 61
Apr 13, 11 AM $ 0.00777
-49.01%
$ 7,767 $ 86
Apr 13, 10 AM $ 0.0148
+57.77%
$ 14,756 $ 99
Apr 13, 9 AM $ 0.0153
+4.15%
$ 15,348 $ 87
Apr 13, 8 AM $ 0.0147
+0.06%
$ 14,730 $ 58
Apr 13, 7 AM $ 0.0145
-3.98%
$ 14,487 $ 59
Apr 13, 6 AM $ 0.0148
-1.03%
$ 14,845 $ 55
Apr 13, 3 AM $ 0.00822
-35.12%
$ 8,219 $ 191
Apr 13, 2 AM $ 0.0151
+74.80%
$ 15,066 $ 149
Apr 13, 1 AM $ 0.0136
+52.33%
$ 13,596 $ 235
Apr 12, 11 PM $ 0.0141
+0.00%
$ 14,120 $ 137
Apr 12, 7 PM $ 0.00897
+0.00%
$ 8,965 $ 150
Apr 12, 6 PM $ 0.00849
-47.56%
$ 8,488 $ 249
Apr 12, 5 PM $ 0.00908
-43.86%
$ 9,084 $ 135
Apr 12, 4 PM $ 0.00957
+22.05%
$ 9,574 $ 132
Apr 12, 3 PM $ 0.0129
+45.04%
$ 12,909 $ 310
Apr 12, 2 PM $ 0.0119
+25.83%
$ 11,924 $ 201
Apr 12, 1 PM $ 0.0164
+56.34%
$ 16,377 $ 236
Apr 12, 12 PM $ 0.0167
+61.07%
$ 16,747 $ 226
Apr 12, 11 AM $ 0.00921
+0.42%
$ 9,211 $ 121
Apr 12, 10 AM $ 0.0092
-0.86%
$ 9,196 $ 131
Apr 12, 9 AM $ 0.00433
-58.28%
$ 4,325 $ 141
Apr 12, 8 AM $ 0.00999
+0.00%
$ 9,987 $ 70
Apr 12, 7 AM $ 0.00497
-55.41%
$ 4,969 $ 66
Apr 12, 6 AM $ 0.0105
+127.89%
$ 10,470 $ 67
Apr 12, 5 AM $ 0.00461
-45.73%
$ 4,613 $ 59
Apr 12, 1 AM $ 0.00722
-6.76%
$ 7,215 $ 54
Apr 12, 12 AM $ 0.00776
+1.32%
$ 7,756 $ 52
Apr 11, 11 PM $ 0.00809
-8.65%
$ 8,088 $ 59
Apr 11, 10 PM $ 0.00882
+11.78%
$ 8,821 $ 51
Apr 11, 9 PM $ 0.008
+44.13%
$ 7,999 $ 58
Apr 11, 8 PM $ 0.00542
-5.40%
$ 5,415 $ 35
Apr 11, 7 PM $ 0.0051
+0.00%
$ 5,104 $ 31
Apr 11, 6 PM $ 0.00504
-3.11%
$ 5,043 $ 34
Apr 11, 5 PM $ 0.00619
+18.23%
$ 6,191 $ 34
Apr 11, 4 PM $ 0.00406
-24.14%
$ 4,056 $ 36
Apr 11, 3 PM $ 0.00619
+56.76%
$ 6,194 $ 34
Apr 11, 2 PM $ 0.00409
-17.03%
$ 4,092 $ 32
Apr 11, 1 PM $ 0.00529
+8.63%
$ 5,290 $ 26