GoldKeyCoin Historical Data

WGKC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.00267
+0.00%
$2,666 $0
Aug 9, 4 PM $0.00265
+0.00%
$2,647 $0
Aug 9, 3 PM $0.00265
+0.00%
$2,647 $0
Aug 9, 2 PM $0.00275
+0.00%
$2,751 $0
Aug 9, 2 AM $0.00278
+0.00%
$2,781 $0
Aug 8, 4 PM $0.00271
+0.00%
$2,713 $0.1
Aug 8, 10 AM $0.00276
+0.00%
$2,761 $0.1
Aug 7, 2 AM $0.00252
+0.00%
$2,520 $0
Aug 4, 6 PM $0.00263
+0.00%
$2,629 $0
Aug 3, 12 AM $0.00263
+0.00%
$2,626 $0.1
Aug 2, 6 PM $0.00258
+0.00%
$2,580 $0.1
Aug 2, 11 AM $0.00258
+0.00%
$2,580 $0.1
Aug 2, 3 AM $0.00265
+0.00%
$2,649 $0.1
Aug 1, 3 AM $0.0₁₄27
+0.00%
$-- $0
Aug 1, 12 AM $0.0₁₄267
+1.29%
$-- $0
Jul 31, 9 PM $0.0₁₄287
+0.00%
$-- $0.0₁₂1
Jul 31, 11 AM $0.0₁₀217
+0.00%
$-- $0.0₈1
Jul 30, 4 PM $0.00363
+0.00%
$3,634 $0
Jul 29, 7 PM $0.0₆113
+0.00%
$-- $0
Jul 27, 2 AM $0.00326
+0.00%
$3,261 $0
Jul 26, 1 PM $0.00188
+21.06%
$1,884 $0
Jul 26, 9 AM $0.00321
+0.00%
$-- $0
Jul 25, 11 PM $0.00296
+0.00%
$2,956 $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 23, 8 PM $0.00258
+0.00%
$2,578 $0
Jul 23, 8 AM $0.00271
+0.00%
$2,711 $0
Jul 23, 3 AM $0.00271
+0.40%
$2,710 $0
Jul 22, 3 AM $0.00255
+0.00%
$2,546 $1
Jul 21, 6 AM $0.00306
+0.00%
$3,060 $1
Jul 21, 3 AM $0.00317
-11.08%
$3,172 $1
Jul 20, 10 PM $0.00303
+0.00%
$3,027 $0
Jul 20, 7 PM $0.00301
+0.00%
$3,006 $0
Jul 20, 10 AM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 2 AM $0.00266
+0.00%
$2,665 $0
Jul 19, 5 AM $0.00301
-0.41%
$3,008 $2
Jul 18, 8 PM $0.00302
+0.00%
$3,020 $2
Jul 18, 4 PM $0.00309
-0.38%
$3,086 $2
Jul 18, 2 PM $0.00318
-12.69%
$3,180 $2
Jul 18, 9 AM $0.0031
+9.47%
$3,098 $0
Jul 18, 3 AM $0.00285
+0.00%
$2,853 $0
Jul 18, 2 AM $0.00288
+0.00%
$2,876 $0
Jul 18, 12 AM $0.0029
+0.00%
$2,897 $0
Jul 17, 7 PM $0.00255
+0.00%
$2,550 $0
Jul 17, 2 PM $0.00253
+0.00%
$2,531 $0
Jul 17, 11 AM $0.00253
+0.00%
$2,534 $0
Jul 17, 10 AM $0.00256
+0.58%
$2,559 $0
Jul 17, 9 AM $0.00253
+0.00%
$2,526 $0
Jul 17, 5 AM $0.00256
+0.00%
$2,563 $0
Jul 17, 4 AM $0.00254
+0.00%
$2,536 $0