GoldKeyCoin Historical Data

WGKC Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00272
+0.00%
$ 2,724 $ 1
May 26, 12 AM $ 0.00269
+0.00%
$ 2,685 $ 0
May 25, 10 AM $ 0.00272
+3.10%
$ 2,720 $ 1
May 25, 9 AM $ 0.00267
+0.00%
$ 2,673 $ 0
May 25, 8 AM $ 0.00272
-0.62%
$ 2,718 $ 0
May 25, 7 AM $ 0.00268
+0.00%
$ 2,675 $ 0
May 25, 6 AM $ 0.00266
+0.00%
$ 2,658 $ 0
May 24, 3 AM $ 0.00264
+0.00%
$ 2,640 $ 0
May 23, 10 AM $ 0.00261
+0.00%
$ 2,610 $ 1
May 23, 12 AM $ 0.00261
+0.00%
$ 2,613 $ 1
May 22, 4 PM $ 0.00267
-2.32%
$ 2,667 $ 5
May 22, 3 PM $ 0.00261
+0.83%
$ 2,612 $ 5
May 22, 10 AM $ 0.0027
+0.00%
$ 2,696 $ 4
May 22, 2 AM $ 0.00264
+1.88%
$ 2,636 $ 7
May 22, 1 AM $ 0.00259
+0.01%
$ 2,585 $ 7
May 22, 12 AM $ 0.00259
-0.04%
$ 2,587 $ 7
May 21, 11 PM $ 0.00259
+0.00%
$ 2,586 $ 3
May 21, 5 PM $ 0.00266
-0.17%
$ 2,663 $ 4
May 21, 4 PM $ 0.00267
+0.06%
$ 2,666 $ 3
May 21, 9 AM $ 0.194
+0.00%
$ 194,339 $ 77
May 21, 7 AM $ 0.194
+0.00%
$ 193,666 $ 74
May 21, 6 AM $ 0.197
+0.00%
$ 197,327 $ 73
May 20, 11 PM $ 0.201
-0.47%
$ 201,086 $ 62
May 20, 10 PM $ 0.204
-1.16%
$ 203,720 $ 24
May 20, 11 AM $ 0.00267
+0.66%
$ 2,674 $ 1
May 20, 10 AM $ 0.00266
+0.01%
$ 2,656 $ 45
May 19, 7 PM $ 0.198
+0.00%
$ 198,332 $ 10
May 18, 1 PM $ 129,920.53
+0.00%
$ 129.92 billion $ 4.75 million
May 16, 7 AM $ 0.00266
-1.02%
$ 2,655 $ 0
May 16, 1 AM $ 0.00271
+0.00%
$ 2,711 $ 1
May 15, 6 AM $ 0.00228
+0.00%
$ 2,283 $ 1
May 15, 5 AM $ 0.0025
-1.70%
$ 2,502 $ 1
May 14, 11 PM $ 0.0018
+0.00%
$ 1,798 $ 0
May 12, 10 PM $ 0.00225
+0.00%
$ 2,254 $ 1
May 12, 7 AM $ 0.00235
+3.56%
$ 2,348 $ 1
May 11, 12 PM $ 0.00257
+0.00%
$ 2,573 $ 1
May 11, 7 AM $ 0.00259
+0.00%
$ 2,591 $ 0
May 10, 8 AM $ 86,808.62
+0.00%
$ 86.81 billion $ 155.29 million
May 10, 5 AM $ 108,076.8
+21.44%
$ 108.08 billion $ 119.07 million
May 10, 12 AM $ 98,091.53
+0.00%
$ 98.09 billion $ 65.5 million
May 9, 11 PM $ 77,908.66
-16.95%
$ 77.91 billion $ 22.91 million
May 9, 10 PM $ 92,748.52
+0.00%
$ 92.75 billion $ 12.04 million
May 9, 8 AM $ 103,941.44
+0.00%
$ 103.94 billion $ 33.26 million
May 8, 3 PM $ 109,795.62
+0.00%
$ 109.8 billion $ 30.08 million
May 8, 1 PM $ 109,556.17
+10.92%
$ 109.56 billion $ 28.34 million
May 6, 9 PM $ 0.00276
+0.00%
$ 2,762 $ 2
May 5, 9 AM $ 0.00278
+13.40%
$ 2,778 $ 6
May 5, 6 AM $ 0.00287
+0.00%
$ 2,872 $ 1
May 5, 5 AM $ 0.00278
+0.40%
$ 2,778 $ 1
May 3, 8 PM $ 0.011
+0.00%
$ 10,977 $ 51