GoldKeyCoin Historical Data

WGKC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.00265
+364.54%
$2,648 $3
Apr 18, 2026 $0.000425
-2.24%
$425 $1
Apr 17, 2026 $0.00267
-0.69%
$2,671 $9
Apr 16, 2026 $0.00314
+7.28%
$3,136 $3
Apr 15, 2026 $0.0065
-1.39%
$6,500 $23
Apr 14, 2026 $0.00695
-6.53%
$6,953 $14
Apr 13, 2026 $0.00791
-11.34%
$7,913 $28
Apr 12, 2026 $0.0141
+84.44%
$14,120 $137
Apr 11, 2026 $0.00809
+104.53%
$8,088 $59
Apr 10, 2026 $0.00394
+33.04%
$3,936 $19
Apr 9, 2026 $0.003
+2.29%
$2,997 $33
Apr 8, 2026 $0.00302
-4.87%
$3,021 $18
Apr 5, 2026 $0.00288
+0.14%
$-- $3
Apr 4, 2026 $0.00297
+24.20%
$2,974 $5
Apr 3, 2026 $0.00302
+1.37%
$-- $105
Apr 2, 2026 $0.00393
+0.00%
$-- $2
Apr 1, 2026 $0.00407
-0.04%
$-- $4
Mar 31, 2026 $0.00409
+3.24%
$4,094 $6
Mar 30, 2026 $0.00397
+2.93%
$3,967 $2
Mar 29, 2026 $0.00397
+13.44%
$-- $11
Mar 27, 2026 $0.00406
+0.00%
$4,059 $1
Mar 26, 2026 $0.00372
-7.88%
$3,717 $26
Mar 25, 2026 $0.00406
+2.46%
$4,058 $7
Mar 24, 2026 $0.0039
+1.10%
$-- $10
Mar 23, 2026 $0.00383
-100.00%
$3,825 $9
Mar 22, 2026 $0.00379
+0.00%
$-- $1
Mar 21, 2026 $0.00384
+2.72%
$3,837 $1
Mar 20, 2026 $0.00335
+0.00%
$-- $16
Mar 19, 2026 $0.00366
-6.39%
$3,664 $32
Mar 18, 2026 $0.004
+4.26%
$3,996 $6
Mar 17, 2026 $0.00378
-1.34%
$3,778 $20
Mar 16, 2026 $0.00367
+13.94%
$3,666 $4
Mar 15, 2026 $0.00369
+0.00%
$-- $4
Mar 14, 2026 $0.0046
+1.18%
$-- $6
Mar 13, 2026 $0.0043
+18.97%
$4,301 $49
Mar 12, 2026 $0.00365
-4.31%
$3,648 $16
Mar 11, 2026 $0.00381
-0.76%
$3,813 $40
Oct 9, 2025 $0.00867
+0.00%
$-- $29
Oct 8, 2025 $0.00873
-2.50%
$-- $54
Download