GoldKeyCoin Historical Data

WGKC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.00256
+0.00%
$2,563 $0
Jul 17, 4 AM $0.00254
+0.00%
$2,536 $0
Jul 17, 12 AM $0.00254
+0.00%
$2,536 $0
Jul 16, 11 AM $0.0₆946
+0.00%
$1 $0.0001
Jul 16, 4 AM $0.00247
+0.00%
$2,469 $0
Jul 15, 5 PM $0.00249
+0.00%
$2,493 $0.1
Jul 15, 7 AM $0.00255
+0.00%
$2,546 $0.1
Jul 14, 2 PM $0.00264
-1.17%
$2,638 $0.1
Jul 14, 6 AM $0.00261
+0.00%
$2,611 $0.1
Jul 14, 5 AM $0.00256
+0.00%
$2,560 $0
Jul 13, 2 PM $0.00251
+0.00%
$2,514 $0
Jul 12, 12 PM $0.00414
+0.00%
$4,141 $6
Jul 12, 11 AM $0.00306
+0.00%
$3,061 $8
Jul 12, 9 AM $0.00858
+15.26%
$8,575 $3
Jul 12, 6 AM $0.00262
+2.45%
$2,621 $0
Jul 12, 5 AM $0.00262
+0.00%
$2,617 $0.1
Jul 12, 1 AM $0.0026
+0.00%
$2,601 $0.1
Jul 11, 7 PM $0.00267
+0.00%
$2,675 $0.1
Jul 11, 9 AM $0.00264
+0.00%
$2,643 $0
Jul 11, 1 AM $0.00252
+0.00%
$2,525 $0.1
Jul 11, 12 AM $0.00266
+0.00%
$2,664 $0
Jul 10, 3 AM $0.00148
+0.00%
$1,476 $0
Jul 10, 2 AM $0.00149
+0.00%
$1,487 $0
Jul 9, 8 AM $0.00164
+8.15%
$1,635 $0.1
Jul 9, 7 AM $0.00136
+0.00%
$1,359 $0
Jul 8, 5 PM $0.00281
+0.00%
$2,806 $0.1
Jul 8, 1 PM $0.00276
+0.00%
$2,762 $0
Jul 7, 5 PM $0.00229
+0.00%
$2,292 $0
Jul 7, 5 AM $0.00217
+0.00%
$2,173 $0
Jul 6, 5 PM $0.00258
+0.00%
$2,583 $0
Jun 29, 8 AM $0.00301
+0.00%
$3,006 $0
Jun 28, 9 PM $0.00295
+0.00%
$2,949 $0
Jun 28, 1 PM $0.00288
-2.09%
$2,885 $0
Jun 24, 10 AM $0.00294
+0.00%
$2,942 $1
Jun 23, 10 AM $0.00245
+0.00%
$2,449 $1
Jun 22, 7 PM $0.00279
+6.29%
$2,792 $0
Jun 22, 6 PM $0.0027
+0.50%
$2,697 $0
Jun 20, 8 AM $0.00252
-10.05%
$2,522 $2
Jun 20, 4 AM $0.00272
+0.00%
$2,723 $1
Jun 20, 12 AM $0.00277
+0.00%
$2,775 $1
Jun 19, 8 PM $0.00269
-1.36%
$-- $1
Jun 19, 1 PM $0.00264
+0.00%
$2,643 $1
Jun 19, 12 PM $0.00283
+0.00%
$2,834 $0
Jun 19, 7 AM $0.00256
+1.23%
$2,562 $0
Jun 17, 5 AM $0.00274
-1.20%
$2,738 $0
Jun 14, 7 AM $0.00272
+0.00%
$2,715 $1
Jun 14, 6 AM $0.00274
+0.00%
$2,738 $1
Jun 13, 8 AM $0.0025
-2.25%
$2,504 $3
Jun 12, 12 PM $0.0027
+3.90%
$2,700 $2
Jun 9, 7 PM $0.00301
-4.44%
$3,010 $0