GoldKeyCoin Historical Data

WGKC Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0184
+89.73%
$ 18,449 $ 13
May 3, 5 PM $ 0.00981
+0.00%
$ 9,810 $ 3
May 3, 3 PM $ 0.00978
+0.00%
$ 9,775 $ 2
May 3, 1 PM $ 0.00953
+0.00%
$ 9,535 $ 1
May 3, 10 AM $ 0.00985
+0.00%
$ 9,854 $ 1
May 3, 5 AM $ 0.00989
+0.00%
$ 9,889 $ 1
May 2, 10 AM $ 0.00278
+0.00%
$ 2,781 $ 1
May 2, 5 AM $ 0.00283
+0.00%
$ 2,834 $ 2
May 1, 6 PM $ 0.00278
-8.48%
$ 2,781 $ 3
May 1, 8 AM $ 0.00284
-1.35%
$ 2,839 $ 0
Apr 28, 4 AM $ 0.00278
+0.00%
$ 2,782 $ 2
Apr 28, 1 AM $ 0.00277
+0.00%
$ 2,774 $ 1
Apr 27, 10 PM $ 0.00265
+0.00%
$ 2,654 $ 1
Apr 27, 12 AM $ 0.0028
+0.77%
$ 2,797 $ 8
Apr 26, 11 PM $ 0.00293
+3.38%
$ 2,934 $ 8
Apr 26, 5 PM $ 0.00277
+1.52%
$ 2,772 $ 9
Apr 26, 12 PM $ 0.00283
+0.00%
$ 2,826 $ 10
Apr 26, 4 AM $ 0.0028
-9.15%
$ 2,796 $ 9
Apr 26, 12 AM $ 0.00282
+0.00%
$ 2,821 $ 3
Apr 25, 10 PM $ 0.00266
-3.59%
$ 2,664 $ 3
Apr 25, 3 PM $ 0.00273
+0.00%
$ 2,732 $ 2
Apr 25, 2 PM $ 0.0028
+4.58%
$ 2,797 $ 2
Apr 25, 2 AM $ 0.00268
+0.00%
$ 2,679 $ 3
Apr 24, 6 PM $ 0.00277
+0.00%
$ 2,768 $ 10
Apr 24, 12 PM $ 0.00276
+0.00%
$ -- $ 10
Apr 24, 11 AM $ 0.00272
+5.66%
$ 2,716 $ 11
Apr 23, 8 PM $ 0.00268
+0.00%
$ 2,680 $ 8
Apr 23, 7 PM $ 0.00281
+1.75%
$ 2,809 $ 8
Apr 23, 6 PM $ 0.00281
+3.76%
$ 2,814 $ 4
Apr 23, 1 PM $ 0.00276
+1.95%
$ 2,757 $ 8
Apr 23, 9 AM $ 0.00276
+0.00%
$ 2,759 $ 10
Apr 23, 7 AM $ 0.00278
+0.96%
$ 2,784 $ 10
Apr 23, 6 AM $ 0.00276
-9.49%
$ 2,760 $ 10
Apr 23, 4 AM $ 0.0026
+0.00%
$ 2,599 $ 4
Apr 22, 8 PM $ 0.00278
+0.00%
$ -- $ 8
Apr 22, 5 PM $ 0.00271
+3.07%
$ 2,708 $ 8
Apr 22, 9 AM $ 0.00254
-8.68%
$ 2,543 $ 4
Apr 22, 12 AM $ 0.00289
+0.00%
$ 2,888 $ 4
Apr 21, 10 PM $ 0.0028
-1.44%
$ 2,797 $ 5
Apr 21, 9 PM $ 0.00274
-7.03%
$ 2,737 $ 4
Apr 21, 7 PM $ 0.00274
+0.00%
$ 2,745 $ 4
Apr 21, 6 PM $ 0.00274
-2.76%
$ 2,744 $ 4
Apr 21, 2 PM $ 0.00277
+0.00%
$ 2,767 $ 4
Apr 21, 11 AM $ 0.00283
+2.70%
$ 2,830 $ 5
Apr 21, 1 AM $ 0.00288
+10.16%
$ 2,881 $ 13
Apr 20, 11 PM $ 0.00271
+0.68%
$ 2,710 $ 13
Apr 20, 8 PM $ 0.00264
+2.08%
$ 2,643 $ 14
Apr 20, 4 PM $ 0.00264
+0.00%
$ 2,639 $ 15
Apr 20, 1 PM $ 0.00286
-0.65%
$ 2,857 $ 14
Apr 20, 11 AM $ 0.00266
+0.00%
$ 2,659 $ 14