GoldKeyCoin Historical Data

WGKC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00521
+24.95%
$ 5,206 $ 26
Apr 11, 11 AM $ 0.00487
+0.00%
$ 4,867 $ 38
Apr 11, 10 AM $ 0.00515
+20.04%
$ 5,151 $ 31
Apr 11, 9 AM $ 0.00407
-5.43%
$ 4,069 $ 34
Apr 11, 8 AM $ 0.00403
-6.98%
$ 4,032 $ 27
Apr 11, 7 AM $ 0.00387
-9.44%
$ 3,867 $ 28
Apr 11, 6 AM $ 0.00433
+16.64%
$ 4,334 $ 22
Apr 11, 5 AM $ 0.00353
-0.90%
$ 3,534 $ 21
Apr 11, 2 AM $ 0.00326
+0.00%
$ 3,262 $ 18
Apr 11, 1 AM $ 0.00348
-1.86%
$ 3,480 $ 17
Apr 11, 12 AM $ 0.00379
-4.03%
$ 3,795 $ 18
Apr 10, 11 PM $ 0.00394
+0.22%
$ 3,936 $ 19
Apr 10, 10 PM $ 0.00399
+25.02%
$ 3,991 $ 22
Apr 10, 9 PM $ 0.00317
+5.37%
$ 3,174 $ 23
Apr 10, 8 PM $ 0.00301
+0.00%
$ 3,013 $ 21
Apr 10, 7 PM $ 0.00319
-2.57%
$ 3,187 $ 21
Apr 10, 6 PM $ 0.00329
+0.00%
$ 3,295 $ 18
Apr 10, 5 PM $ 0.00315
+0.65%
$ 3,147 $ 18
Apr 10, 3 PM $ 0.00314
+0.00%
$ 3,142 $ 14
Apr 10, 2 PM $ 0.00296
-3.13%
$ 2,963 $ 14
Apr 10, 1 PM $ 0.00313
-1.70%
$ 3,129 $ 11
Apr 10, 12 PM $ 0.00317
+2.95%
$ 3,171 $ 11
Apr 10, 11 AM $ 0.00312
+7.65%
$ 3,120 $ 14
Apr 10, 7 AM $ 0.00296
+0.00%
$ 2,958 $ 22
Apr 9, 11 PM $ 0.003
+0.00%
$ 2,997 $ 33
Apr 9, 10 PM $ 0.00301
+11.13%
$ 3,014 $ 34
Apr 9, 1 PM $ 0.00269
+0.00%
$ 2,693 $ 20
Apr 9, 12 PM $ 0.00276
-10.80%
$ 2,755 $ 20
Apr 9, 11 AM $ 0.0031
-0.23%
$ 3,097 $ 33
Apr 9, 10 AM $ 0.00316
+8.06%
$ 3,156 $ 34
Apr 9, 9 AM $ 0.00299
-1.69%
$ 2,993 $ 27
Apr 9, 8 AM $ 0.00305
+0.84%
$ 3,052 $ 26
Apr 9, 7 AM $ 0.00301
+1.49%
$ 3,010 $ 24
Apr 9, 2 AM $ 0.00298
+2.95%
$ 2,981 $ 19
Apr 9, 1 AM $ 0.00304
-0.76%
$ 3,042 $ 18
Apr 9, 12 AM $ 0.00298
+1.61%
$ 2,978 $ 18
Apr 8, 11 PM $ 0.00302
+0.57%
$ 3,021 $ 18
Apr 8, 10 PM $ 0.00292
-4.01%
$ 2,920 $ 11
Apr 8, 9 PM $ 0.00316
+3.39%
$ 3,164 $ 7
Apr 8, 8 PM $ 0.00308
+0.00%
$ 3,076 $ 4
Apr 8, 4 PM $ 0.00305
+0.00%
$ 3,054 $ 4
Apr 8, 3 PM $ 0.00308
+0.80%
$ 3,077 $ 4
Apr 8, 11 AM $ 0.00299
+0.00%
$ 2,988 $ 4
Apr 8, 10 AM $ 0.00301
+0.10%
$ 3,012 $ 4
Apr 8, 8 AM $ 0.00301
-5.60%
$ 3,008 $ 4
Apr 8, 4 AM $ 0.0031
-2.26%
$ 3,104 $ 3
Apr 5, 12 PM $ 0.00288
+0.00%
$ 2,877 $ 3
Apr 5, 5 AM $ 0.003
+0.00%
$ 2,996 $ 8
Apr 5, 4 AM $ 0.003
+1.55%
$ 3,004 $ 7
Apr 5, 3 AM $ 0.00295
+0.00%
$ 2,948 $ 6