GoldKeyCoin Historical Data

WGKC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0029
+0.00%
$2,895 $1
Jun 7, 8 AM $0.00267
+3.46%
$2,670 $0
Jun 6, 6 PM $0.00271
-0.98%
$2,710 $3
Jun 6, 5 AM $0.00272
+0.00%
$2,716 $4
Jun 5, 8 PM $0.00277
-1.04%
$2,767 $3
Jun 5, 4 PM $0.00275
+0.00%
$2,750 $1
Jun 5, 10 AM $0.00251
+0.04%
$2,509 $1
Jun 5, 8 AM $0.00262
+0.00%
$2,618 $1
Jun 5, 7 AM $0.00267
+1.75%
$2,670 $1
Jun 4, 8 AM $0.00268
+0.00%
$2,684 $3
Jun 4, 4 AM $0.00251
-3.83%
$2,513 $3
Jun 4, 2 AM $0.00263
-3.32%
$2,633 $2
Jun 3, 9 PM $0.00264
+0.00%
$2,642 $1
Jun 3, 11 AM $0.00268
+0.00%
$2,681 $2
Jun 3, 5 AM $0.00274
+0.00%
$2,740 $1
Jun 1, 9 AM $0.00282
+0.00%
$2,823 $1
Jun 1, 8 AM $0.00271
+0.00%
$2,709 $1
May 31, 12 PM $0.00274
+0.00%
$2,744 $2
May 31, 9 AM $0.00262
-2.47%
$2,617 $1
May 31, 3 AM $0.00256
-1.70%
$2,556 $1
May 30, 2 PM $0.00271
+0.00%
$-- $1
May 30, 1 PM $0.0027
+1.90%
$2,704 $1
May 29, 12 PM $0.00301
+0.00%
$3,007 $4
May 29, 9 AM $0.00302
-0.27%
$3,020 $3
May 29, 3 AM $0.00295
+17.13%
$2,954 $2
May 28, 8 AM $0.00244
+0.00%
$2,442 $2
May 28, 12 AM $0.00271
+0.00%
$2,714 $1
May 27, 8 PM $0.00261
-2.20%
$2,607 $0
May 27, 7 PM $0.00272
+0.00%
$2,717 $0
May 26, 10 AM $0.00271
+0.00%
$2,707 $0
May 26, 2 AM $0.00272
+0.00%
$2,724 $1
May 26, 12 AM $0.00269
+0.00%
$2,685 $0
May 25, 10 AM $0.00272
+3.10%
$2,720 $1
May 25, 9 AM $0.00267
+0.00%
$2,673 $0
May 25, 8 AM $0.00272
-0.62%
$2,718 $0
May 25, 7 AM $0.00268
+0.00%
$2,675 $0
May 25, 6 AM $0.00266
+0.00%
$2,658 $0
May 24, 3 AM $0.00264
+0.00%
$2,640 $0
May 23, 10 AM $0.00261
+0.00%
$2,610 $1
May 23, 12 AM $0.00261
+0.00%
$2,613 $1
May 22, 4 PM $0.00267
-2.32%
$2,667 $5
May 22, 3 PM $0.00261
+0.83%
$2,612 $5
May 22, 10 AM $0.0027
+0.00%
$2,696 $4
May 22, 2 AM $0.00264
+1.88%
$2,636 $7
May 22, 1 AM $0.00259
+0.01%
$2,585 $7
May 22, 12 AM $0.00259
-0.04%
$2,587 $7
May 21, 11 PM $0.00259
+0.00%
$2,586 $3
May 21, 5 PM $0.00266
-0.17%
$2,663 $4
May 21, 4 PM $0.00267
+0.06%
$2,666 $3
May 21, 9 AM $0.194
+0.00%
$194,339 $77