GoldKeyCoin Historical Data

WGKC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00295
+0.00%
$ 2,948 $ 6
Apr 5, 2 AM $ 0.00295
+2.55%
$ 2,947 $ 5
Apr 4, 11 PM $ 0.00297
+0.00%
$ 2,974 $ 5
Apr 4, 5 PM $ 0.00298
+7.76%
$ 2,976 $ 4
Apr 4, 11 AM $ 0.0029
+2.62%
$ 2,904 $ 4
Apr 4, 9 AM $ 0.00269
+12.31%
$ 2,689 $ 3
Apr 3, 11 AM $ 0.00302
+0.00%
$ 3,020 $ 105
Apr 3, 10 AM $ 0.00302
+0.00%
$ 3,021 $ 104
Apr 3, 9 AM $ 0.00302
-0.24%
$ 3,016 $ 103
Apr 3, 4 AM $ 0.00302
+0.00%
$ 3,016 $ 101
Apr 3, 3 AM $ 0.00302
+0.00%
$ 3,020 $ 100
Apr 3, 2 AM $ 0.00302
+1.41%
$ 3,021 $ 100
Apr 2, 2 PM $ 0.00393
+0.00%
$ 3,926 $ 2
Apr 1, 10 AM $ 0.00407
+0.00%
$ 4,071 $ 4
Apr 1, 3 AM $ 0.00407
+0.00%
$ 4,073 $ 8
Mar 31, 6 PM $ 0.00409
-0.44%
$ 4,094 $ 6
Mar 31, 5 PM $ 0.00417
-3.12%
$ 4,167 $ 6
Mar 31, 1 PM $ 0.00396
+0.00%
$ 3,964 $ 1
Mar 31, 8 AM $ 0.00395
+0.00%
$ 3,951 $ 2
Mar 31, 7 AM $ 0.00397
+0.00%
$ 3,967 $ 2
Mar 31, 5 AM $ 0.00401
+0.00%
$ 4,008 $ 2
Mar 31, 1 AM $ 0.00394
+0.00%
$ 3,940 $ 2
Mar 31, 12 AM $ 0.00397
+0.02%
$ 3,966 $ 2
Mar 30, 11 PM $ 0.00397
+0.01%
$ 3,967 $ 2
Mar 30, 10 PM $ 0.00397
+0.19%
$ 3,968 $ 2
Mar 30, 8 PM $ 0.00393
+0.00%
$ 3,929 $ 1
Mar 30, 7 PM $ 0.00391
+0.25%
$ 3,914 $ 1
Mar 30, 10 AM $ 0.00385
+0.00%
$ 3,854 $ 11
Mar 29, 3 PM $ 0.00397
-0.48%
$ 3,965 $ 11
Mar 29, 2 PM $ 0.00402
-0.89%
$ 4,024 $ 11
Mar 29, 1 PM $ 0.00379
+0.19%
$ 3,787 $ 7
Mar 29, 12 PM $ 0.00388
-2.80%
$ 3,878 $ 7
Mar 29, 11 AM $ 0.00401
+6.06%
$ 4,009 $ 3
Mar 29, 10 AM $ 0.00389
+0.00%
$ 3,889 $ 1
Mar 29, 4 AM $ 0.0035
+0.26%
$ 3,505 $ 0
Mar 27, 6 PM $ 0.00406
+0.00%
$ 4,059 $ 1
Mar 26, 7 PM $ 0.00372
+5.43%
$ 3,717 $ 26
Mar 26, 2 PM $ 0.00374
+0.00%
$ 3,739 $ 27
Mar 26, 10 AM $ 0.00384
+0.00%
$ 3,838 $ 29
Mar 26, 9 AM $ 0.00389
+0.00%
$ 3,891 $ 14
Mar 26, 8 AM $ 0.00398
-0.49%
$ 3,979 $ 14
Mar 26, 7 AM $ 0.00393
-1.63%
$ 3,934 $ 13
Mar 26, 6 AM $ 0.00401
+9.90%
$ 4,013 $ 10
Mar 26, 2 AM $ 0.00392
+0.00%
$ 3,924 $ 8
Mar 26, 12 AM $ 0.00396
-1.90%
$ 3,958 $ 7
Mar 25, 11 PM $ 0.00406
+8.30%
$ 4,058 $ 7
Mar 25, 10 PM $ 0.00373
+0.00%
$ 3,730 $ 1
Mar 25, 4 PM $ 0.00395
+0.00%
$ 3,949 $ 3
Mar 25, 11 AM $ 0.00396
+0.00%
$ 3,961 $ 9
Mar 24, 4 PM $ 0.0039
+0.00%
$ 3,905 $ 10