GoldKeyCoin Historical Data

WGKC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0039
+0.00%
$ 3,905 $ 10
Mar 24, 3 PM $ 0.0039
+0.00%
$ 3,899 $ 10
Mar 24, 1 PM $ 0.00401
+0.00%
$ 4,006 $ 10
Mar 24, 12 PM $ 0.00408
+8.79%
$ 4,075 $ 9
Mar 24, 9 AM $ 0.00386
+0.00%
$ 3,862 $ 8
Mar 23, 7 PM $ 0.00383
+1.10%
$ 3,825 $ 9
Mar 23, 11 AM $ 1,616.76
+0.80%
$ 1.62 billion $ 1.69 million
Mar 23, 10 AM $ 1,620.24
+1.48%
$ 1.62 billion $ 1.51 million
Mar 23, 9 AM $ 1,672.47
-2.62%
$ 1.67 billion $ 1.25 million
Mar 22, 3 AM $ 0.00379
+0.00%
$ 3,793 $ 1
Mar 21, 7 PM $ 0.00384
+0.00%
$ 3,837 $ 1
Mar 21, 7 AM $ 0.00374
+0.00%
$ 3,736 $ 0
Mar 20, 2 AM $ 0.00335
+0.00%
$ 3,347 $ 16
Mar 19, 9 PM $ 0.00366
-5.20%
$ 3,664 $ 32
Mar 19, 5 PM $ 0.00391
+0.00%
$ 3,912 $ 34
Mar 19, 2 PM $ 0.00396
+0.00%
$ 3,958 $ 35
Mar 19, 12 PM $ 0.00405
+0.00%
$ 4,052 $ 35
Mar 19, 9 AM $ 0.00417
+2.98%
$ 4,172 $ 18
Mar 19, 8 AM $ 0.00404
-0.89%
$ 4,040 $ 32
Mar 19, 7 AM $ 0.00411
+2.80%
$ 4,111 $ 30
Mar 19, 6 AM $ 0.00399
+2.94%
$ 3,992 $ 27
Mar 19, 5 AM $ 0.0039
-0.36%
$ 3,900 $ 7
Mar 18, 11 PM $ 0.004
+0.40%
$ 3,996 $ 6
Mar 18, 5 PM $ 0.00423
+0.00%
$ -- $ 4
Mar 18, 9 AM $ 0.00383
+0.00%
$ 3,833 $ 4
Mar 17, 6 PM $ 0.00378
+0.00%
$ 3,778 $ 20
Mar 17, 5 PM $ 0.00378
+0.00%
$ 3,778 $ 21
Mar 17, 4 PM $ 0.00384
+8.24%
$ 3,839 $ 21
Mar 17, 1 PM $ 0.00371
-5.22%
$ 3,713 $ 28
Mar 17, 12 PM $ 0.00389
+0.00%
$ 3,891 $ 15
Mar 17, 8 AM $ 0.00414
+8.21%
$ 4,144 $ 1
Mar 16, 6 PM $ 0.00367
+0.00%
$ 3,666 $ 4
Mar 16, 4 PM $ 0.00273
-15.11%
$ 2,731 $ 3
Mar 15, 4 AM $ 0.00369
+0.00%
$ 3,688 $ 4
Mar 14, 11 AM $ 0.0046
+2.27%
$ 4,598 $ 6
Mar 14, 10 AM $ 0.0044
+0.00%
$ 4,404 $ 1
Mar 14, 7 AM $ 0.00452
+0.00%
$ 4,524 $ 26
Mar 14, 2 AM $ 0.00454
+0.00%
$ 4,544 $ 52
Mar 13, 7 PM $ 0.0043
+0.00%
$ 4,301 $ 49
Mar 13, 2 PM $ 0.00408
+0.33%
$ 4,081 $ 47
Mar 13, 1 PM $ 0.00399
+1.34%
$ 3,986 $ 40
Mar 13, 12 PM $ 0.00401
+7.77%
$ 4,011 $ 26
Mar 13, 2 AM $ 0.00321
+0.00%
$ 3,215 $ 12
Mar 13, 1 AM $ 0.00342
-3.12%
$ 3,424 $ 19
Mar 13, 12 AM $ 0.00358
-0.94%
$ 3,581 $ 18
Mar 12, 11 PM $ 0.00365
+7.57%
$ 3,648 $ 16
Mar 12, 10 PM $ 0.00345
+0.00%
$ 3,453 $ 9
Mar 12, 5 PM $ 0.00371
-0.48%
$ 3,710 $ 13
Mar 12, 4 PM $ 0.00375
+10.94%
$ 3,749 $ 12
Mar 12, 3 PM $ 0.00338
+8.96%
$ 3,376 $ 6