GoldKeyCoin Historical Data

WGKC Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.194
+0.00%
$193,666 $74
May 21, 6 AM $0.197
+0.00%
$197,327 $73
May 20, 11 PM $0.201
-0.47%
$201,086 $62
May 20, 10 PM $0.204
-1.16%
$203,720 $24
May 20, 11 AM $0.00267
+0.66%
$2,674 $1
May 20, 10 AM $0.00266
+0.01%
$2,656 $45
May 19, 7 PM $0.198
+0.00%
$198,332 $10
May 18, 1 PM $129,920.53
+0.00%
$129.92 billion $4.75 million
May 16, 7 AM $0.00266
-1.02%
$2,655 $0
May 16, 1 AM $0.00271
+0.00%
$2,711 $1
May 15, 6 AM $0.00228
+0.00%
$2,283 $1
May 15, 5 AM $0.0025
-1.70%
$2,502 $1
May 14, 11 PM $0.0018
+0.00%
$1,798 $0
May 12, 10 PM $0.00225
+0.00%
$2,254 $1
May 12, 7 AM $0.00235
+3.56%
$2,348 $1
May 11, 12 PM $0.00257
+0.00%
$2,573 $1
May 11, 7 AM $0.00259
+0.00%
$2,591 $0
May 10, 8 AM $86,808.62
+0.00%
$86.81 billion $155.29 million
May 10, 5 AM $108,076.8
+21.44%
$108.08 billion $119.07 million
May 10, 12 AM $98,091.53
+0.00%
$98.09 billion $65.5 million
May 9, 11 PM $77,908.66
-16.95%
$77.91 billion $22.91 million
May 9, 10 PM $92,748.52
+0.00%
$92.75 billion $12.04 million
May 9, 8 AM $103,941.44
+0.00%
$103.94 billion $33.26 million
May 8, 3 PM $109,795.62
+0.00%
$109.8 billion $30.08 million
May 8, 1 PM $109,556.17
+10.92%
$109.56 billion $28.34 million
May 6, 9 PM $0.00276
+0.00%
$2,762 $2
May 5, 9 AM $0.00278
+13.40%
$2,778 $6
May 5, 6 AM $0.00287
+0.00%
$2,872 $1
May 5, 5 AM $0.00278
+0.40%
$2,778 $1
May 3, 8 PM $0.011
+0.00%
$10,977 $51
May 3, 7 PM $0.0184
+89.73%
$18,449 $13
May 3, 5 PM $0.00981
+0.00%
$9,810 $3
May 3, 3 PM $0.00978
+0.00%
$9,775 $2
May 3, 1 PM $0.00953
+0.00%
$9,535 $1
May 3, 10 AM $0.00985
+0.00%
$9,854 $1
May 3, 5 AM $0.00989
+0.00%
$9,889 $1
May 2, 10 AM $0.00278
+0.00%
$2,781 $1
May 2, 5 AM $0.00283
+0.00%
$2,834 $2
May 1, 6 PM $0.00278
-8.48%
$2,781 $3
May 1, 8 AM $0.00284
-1.35%
$2,839 $0
Apr 28, 4 AM $0.00278
+0.00%
$2,782 $2
Apr 28, 1 AM $0.00277
+0.00%
$2,774 $1
Apr 27, 10 PM $0.00265
+0.00%
$2,654 $1
Apr 27, 12 AM $0.0028
+0.77%
$2,797 $8
Apr 26, 11 PM $0.00293
+3.38%
$2,934 $8
Apr 26, 5 PM $0.00277
+1.52%
$2,772 $9
Apr 26, 12 PM $0.00283
+0.00%
$2,826 $10
Apr 26, 4 AM $0.0028
-9.15%
$2,796 $9
Apr 26, 12 AM $0.00282
+0.00%
$2,821 $3
Apr 25, 10 PM $0.00266
-3.59%
$2,664 $3