GoldKeyCoin Historical Data

WGKC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.00273
+0.00%
$2,732 $2
Apr 25, 2 PM $0.0028
+4.58%
$2,797 $2
Apr 25, 2 AM $0.00268
+0.00%
$2,679 $3
Apr 24, 6 PM $0.00277
+0.00%
$2,768 $10
Apr 24, 12 PM $0.00276
+0.00%
$-- $10
Apr 24, 11 AM $0.00272
+5.66%
$2,716 $11
Apr 23, 8 PM $0.00268
+0.00%
$2,680 $8
Apr 23, 7 PM $0.00281
+1.75%
$2,809 $8
Apr 23, 6 PM $0.00281
+3.76%
$2,814 $4
Apr 23, 1 PM $0.00276
+1.95%
$2,757 $8
Apr 23, 9 AM $0.00276
+0.00%
$2,759 $10
Apr 23, 7 AM $0.00278
+0.96%
$2,784 $10
Apr 23, 6 AM $0.00276
-9.49%
$2,760 $10
Apr 23, 4 AM $0.0026
+0.00%
$2,599 $4
Apr 22, 8 PM $0.00278
+0.00%
$-- $8
Apr 22, 5 PM $0.00271
+3.07%
$2,708 $8
Apr 22, 9 AM $0.00254
-8.68%
$2,543 $4
Apr 22, 12 AM $0.00289
+0.00%
$2,888 $4
Apr 21, 10 PM $0.0028
-1.44%
$2,797 $5
Apr 21, 9 PM $0.00274
-7.03%
$2,737 $4
Apr 21, 7 PM $0.00274
+0.00%
$2,745 $4
Apr 21, 6 PM $0.00274
-2.76%
$2,744 $4
Apr 21, 2 PM $0.00277
+0.00%
$2,767 $4
Apr 21, 11 AM $0.00283
+2.70%
$2,830 $5
Apr 21, 1 AM $0.00288
+10.16%
$2,881 $13
Apr 20, 11 PM $0.00271
+0.68%
$2,710 $13
Apr 20, 8 PM $0.00264
+2.08%
$2,643 $14
Apr 20, 4 PM $0.00264
+0.00%
$2,639 $15
Apr 20, 1 PM $0.00286
-0.65%
$2,857 $14
Apr 20, 11 AM $0.00266
+0.00%
$2,659 $14
Apr 20, 10 AM $0.00263
+2.55%
$2,632 $14
Apr 20, 9 AM $0.00147
-30.34%
$1,472 $4
Apr 20, 1 AM $0.00156
-1.29%
$1,560 $10
Apr 19, 9 PM $0.00265
+0.00%
$2,648 $3
Apr 19, 8 PM $0.000573
+14.08%
$573 $12
Apr 19, 1 PM $0.000648
+65.74%
$648 $3
Apr 19, 12 PM $0.000569
-4.74%
$569 $3
Apr 19, 11 AM $0.000426
-28.60%
$426 $2
Apr 19, 10 AM $0.00059
+0.00%
$590 $2
Apr 19, 5 AM $0.000431
+0.00%
$431 $2
Apr 19, 4 AM $0.000423
+0.00%
$423 $2
Apr 19, 2 AM $0.000468
+12.36%
$468 $1
Apr 19, 12 AM $0.00057
+0.00%
$570 $1
Apr 18, 11 PM $0.000425
-12.01%
$425 $1
Apr 18, 10 PM $0.000434
-22.97%
$434 $1
Apr 18, 8 PM $0.000441
+0.00%
$441 $0
Apr 18, 12 PM $0.000435
+0.00%
$435 $1
Apr 17, 10 PM $0.00267
+0.00%
$2,671 $9
Apr 17, 9 PM $0.00285
+4.77%
$2,853 $13
Apr 17, 1 PM $0.00275
+0.00%
$2,750 $9