GoldKeyCoin Historical Data

WGKC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.00284
+0.00%
$2,837 $8
Apr 17, 11 AM $0.00296
+0.00%
$2,958 $7
Apr 17, 9 AM $0.00263
+0.00%
$2,625 $7
Apr 17, 8 AM $0.00272
+0.00%
$2,722 $7
Apr 17, 7 AM $0.00295
+0.00%
$2,953 $4
Apr 17, 12 AM $0.00269
+0.00%
$2,689 $6
Apr 16, 10 PM $0.00314
+0.00%
$3,136 $3
Apr 16, 9 PM $0.00312
+6.68%
$3,116 $4
Apr 16, 8 PM $0.0028
+0.00%
$2,803 $6
Apr 16, 3 PM $0.00292
+0.04%
$2,924 $8
Apr 15, 7 PM $0.0065
-24.49%
$6,500 $23
Apr 15, 6 PM $0.0064
+0.00%
$6,403 $20
Apr 15, 5 PM $0.00708
+7.19%
$7,084 $24
Apr 15, 3 PM $0.00687
-6.54%
$6,865 $15
Apr 15, 2 PM $0.00761
+8.79%
$7,606 $17
Apr 15, 12 PM $0.00635
-21.61%
$6,351 $15
Apr 15, 11 AM $0.00699
+23.82%
$6,988 $10
Apr 15, 10 AM $0.0081
+49.95%
$8,099 $15
Apr 15, 9 AM $0.00553
+0.00%
$5,534 $15
Apr 15, 7 AM $0.00824
+0.00%
$8,237 $10
Apr 15, 6 AM $0.00563
+0.00%
$5,631 $14
Apr 15, 12 AM $0.0082
+24.45%
$8,204 $14
Apr 14, 10 PM $0.00695
+0.00%
$6,953 $14
Apr 14, 8 PM $0.00653
-8.53%
$6,528 $13
Apr 14, 6 PM $0.00699
-1.04%
$6,993 $14
Apr 14, 3 PM $0.00503
-9.01%
$5,025 $12
Apr 14, 2 PM $0.00548
-23.88%
$5,480 $16
Apr 14, 6 AM $0.00716
-2.36%
$7,161 $37
Apr 14, 5 AM $0.00794
-1.31%
$7,943 $28
Apr 14, 2 AM $0.00744
+0.00%
$7,439 $25
Apr 13, 10 PM $0.00791
-2.49%
$7,913 $28
Apr 13, 9 PM $0.00771
+0.00%
$7,713 $26
Apr 13, 8 PM $0.00783
+0.00%
$7,826 $26
Apr 13, 6 PM $0.0083
+0.00%
$8,303 $23
Apr 13, 4 PM $0.00692
+0.00%
$6,919 $41
Apr 13, 3 PM $0.0105
+24.50%
$10,486 $34
Apr 13, 2 PM $0.0128
+18.07%
$12,799 $40
Apr 13, 1 PM $0.00861
-26.32%
$8,607 $67
Apr 13, 12 PM $0.00649
-10.98%
$6,494 $61
Apr 13, 11 AM $0.00777
-49.01%
$7,767 $86
Apr 13, 10 AM $0.0148
+57.77%
$14,756 $99
Apr 13, 9 AM $0.0153
+4.15%
$15,348 $87
Apr 13, 8 AM $0.0147
+0.06%
$14,730 $58
Apr 13, 7 AM $0.0145
-3.98%
$14,487 $59
Apr 13, 6 AM $0.0148
-1.03%
$14,845 $55
Apr 13, 3 AM $0.00822
-35.12%
$8,219 $191
Apr 13, 2 AM $0.0151
+74.80%
$15,066 $149
Apr 13, 1 AM $0.0136
+52.33%
$13,596 $235
Apr 12, 11 PM $0.0141
+0.00%
$14,120 $137
Apr 12, 7 PM $0.00897
+0.00%
$8,965 $150