GoldKeyCoin Historical Data

WGKC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $0.00849
-47.56%
$8,488 $249
Apr 12, 5 PM $0.00908
-43.86%
$9,084 $135
Apr 12, 4 PM $0.00957
+22.05%
$9,574 $132
Apr 12, 3 PM $0.0129
+45.04%
$12,909 $310
Apr 12, 2 PM $0.0119
+25.83%
$11,924 $201
Apr 12, 1 PM $0.0164
+56.34%
$16,377 $236
Apr 12, 12 PM $0.0167
+61.07%
$16,747 $226
Apr 12, 11 AM $0.00921
+0.42%
$9,211 $121
Apr 12, 10 AM $0.0092
-0.86%
$9,196 $131
Apr 12, 9 AM $0.00433
-58.28%
$4,325 $141
Apr 12, 8 AM $0.00999
+0.00%
$9,987 $70
Apr 12, 7 AM $0.00497
-55.41%
$4,969 $66
Apr 12, 6 AM $0.0105
+127.89%
$10,470 $67
Apr 12, 5 AM $0.00461
-45.73%
$4,613 $59
Apr 12, 1 AM $0.00722
-6.76%
$7,215 $54
Apr 12, 12 AM $0.00776
+1.32%
$7,756 $52
Apr 11, 11 PM $0.00809
-8.65%
$8,088 $59
Apr 11, 10 PM $0.00882
+11.78%
$8,821 $51
Apr 11, 9 PM $0.008
+44.13%
$7,999 $58
Apr 11, 8 PM $0.00542
-5.40%
$5,415 $35
Apr 11, 7 PM $0.0051
+0.00%
$5,104 $31
Apr 11, 6 PM $0.00504
-3.11%
$5,043 $34
Apr 11, 5 PM $0.00619
+18.23%
$6,191 $34
Apr 11, 4 PM $0.00406
-24.14%
$4,056 $36
Apr 11, 3 PM $0.00619
+56.76%
$6,194 $34
Apr 11, 2 PM $0.00409
-17.03%
$4,092 $32
Apr 11, 1 PM $0.00529
+8.63%
$5,290 $26
Apr 11, 12 PM $0.00521
+24.95%
$5,206 $26
Apr 11, 11 AM $0.00487
+0.00%
$4,867 $38
Apr 11, 10 AM $0.00515
+20.04%
$5,151 $31
Apr 11, 9 AM $0.00407
-5.43%
$4,069 $34
Apr 11, 8 AM $0.00403
-6.98%
$4,032 $27
Apr 11, 7 AM $0.00387
-9.44%
$3,867 $28
Apr 11, 6 AM $0.00433
+16.64%
$4,334 $22
Apr 11, 5 AM $0.00353
-0.90%
$3,534 $21
Apr 11, 2 AM $0.00326
+0.00%
$3,262 $18
Apr 11, 1 AM $0.00348
-1.86%
$3,480 $17
Apr 11, 12 AM $0.00379
-4.03%
$3,795 $18
Apr 10, 11 PM $0.00394
+0.22%
$3,936 $19
Apr 10, 10 PM $0.00399
+25.02%
$3,991 $22
Apr 10, 9 PM $0.00317
+5.37%
$3,174 $23
Apr 10, 8 PM $0.00301
+0.00%
$3,013 $21
Apr 10, 7 PM $0.00319
-2.57%
$3,187 $21
Apr 10, 6 PM $0.00329
+0.00%
$3,295 $18
Apr 10, 5 PM $0.00315
+0.65%
$3,147 $18
Apr 10, 3 PM $0.00314
+0.00%
$3,142 $14
Apr 10, 2 PM $0.00296
-3.13%
$2,963 $14
Apr 10, 1 PM $0.00313
-1.70%
$3,129 $11
Apr 10, 12 PM $0.00317
+2.95%
$3,171 $11
Apr 10, 11 AM $0.00312
+7.65%
$3,120 $14