GoldKeyCoin Historical Data

WGKC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $0.00296
+0.00%
$2,958 $22
Apr 9, 11 PM $0.003
+0.00%
$2,997 $33
Apr 9, 10 PM $0.00301
+11.13%
$3,014 $34
Apr 9, 1 PM $0.00269
+0.00%
$2,693 $20
Apr 9, 12 PM $0.00276
-10.80%
$2,755 $20
Apr 9, 11 AM $0.0031
-0.23%
$3,097 $33
Apr 9, 10 AM $0.00316
+8.06%
$3,156 $34
Apr 9, 9 AM $0.00299
-1.69%
$2,993 $27
Apr 9, 8 AM $0.00305
+0.84%
$3,052 $26
Apr 9, 7 AM $0.00301
+1.49%
$3,010 $24
Apr 9, 2 AM $0.00298
+2.95%
$2,981 $19
Apr 9, 1 AM $0.00304
-0.76%
$3,042 $18
Apr 9, 12 AM $0.00298
+1.61%
$2,978 $18
Apr 8, 11 PM $0.00302
+0.57%
$3,021 $18
Apr 8, 10 PM $0.00292
-4.01%
$2,920 $11
Apr 8, 9 PM $0.00316
+3.39%
$3,164 $7
Apr 8, 8 PM $0.00308
+0.00%
$3,076 $4
Apr 8, 4 PM $0.00305
+0.00%
$3,054 $4
Apr 8, 3 PM $0.00308
+0.80%
$3,077 $4
Apr 8, 11 AM $0.00299
+0.00%
$2,988 $4
Apr 8, 10 AM $0.00301
+0.10%
$3,012 $4
Apr 8, 8 AM $0.00301
-5.60%
$3,008 $4
Apr 8, 4 AM $0.0031
-2.26%
$3,104 $3
Apr 5, 12 PM $0.00288
+0.00%
$2,877 $3
Apr 5, 5 AM $0.003
+0.00%
$2,996 $8
Apr 5, 4 AM $0.003
+1.55%
$3,004 $7
Apr 5, 3 AM $0.00295
+0.00%
$2,948 $6
Apr 5, 2 AM $0.00295
+2.55%
$2,947 $5
Apr 4, 11 PM $0.00297
+0.00%
$2,974 $5
Apr 4, 5 PM $0.00298
+7.76%
$2,976 $4
Apr 4, 11 AM $0.0029
+2.62%
$2,904 $4
Apr 4, 9 AM $0.00269
+12.31%
$2,689 $3
Apr 3, 11 AM $0.00302
+0.00%
$3,020 $105
Apr 3, 10 AM $0.00302
+0.00%
$3,021 $104
Apr 3, 9 AM $0.00302
-0.24%
$3,016 $103
Apr 3, 4 AM $0.00302
+0.00%
$3,016 $101
Apr 3, 3 AM $0.00302
+0.00%
$3,020 $100
Apr 3, 2 AM $0.00302
+1.41%
$3,021 $100
Apr 2, 2 PM $0.00393
+0.00%
$3,926 $2
Apr 1, 10 AM $0.00407
+0.00%
$4,071 $4
Apr 1, 3 AM $0.00407
+0.00%
$4,073 $8
Mar 31, 6 PM $0.00409
-0.44%
$4,094 $6
Mar 31, 5 PM $0.00417
-3.12%
$4,167 $6
Mar 31, 1 PM $0.00396
+0.00%
$3,964 $1
Mar 31, 8 AM $0.00395
+0.00%
$3,951 $2
Mar 31, 7 AM $0.00397
+0.00%
$3,967 $2
Mar 31, 5 AM $0.00401
+0.00%
$4,008 $2
Mar 31, 1 AM $0.00394
+0.00%
$3,940 $2
Mar 31, 12 AM $0.00397
+0.02%
$3,966 $2
Mar 30, 11 PM $0.00397
+0.01%
$3,967 $2