GoldKeyCoin Historical Data

WGKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00266
+0.00%
$ 2,659 $ 14
Apr 19, 2026 $ 0.00265
+364.54%
$ 2,648 $ 3
Apr 18, 2026 $ 0.000425
-2.24%
$ 425 $ 1
Apr 17, 2026 $ 0.00267
-0.69%
$ 2,671 $ 9
Apr 16, 2026 $ 0.00314
+7.28%
$ 3,136 $ 3
Apr 15, 2026 $ 0.0065
-1.39%
$ 6,500 $ 23
Apr 14, 2026 $ 0.00695
-6.53%
$ 6,953 $ 14
Apr 13, 2026 $ 0.00791
-11.34%
$ 7,913 $ 28
Apr 12, 2026 $ 0.0141
+84.44%
$ 14,120 $ 137
Apr 11, 2026 $ 0.00809
+104.53%
$ 8,088 $ 59
Apr 10, 2026 $ 0.00394
+33.04%
$ 3,936 $ 19
Apr 9, 2026 $ 0.003
+2.29%
$ 2,997 $ 33
Apr 8, 2026 $ 0.00302
-4.87%
$ 3,021 $ 18
Apr 5, 2026 $ 0.00288
+0.14%
$ -- $ 3
Apr 4, 2026 $ 0.00297
+24.20%
$ 2,974 $ 5
Apr 3, 2026 $ 0.00302
+1.37%
$ -- $ 105
Apr 2, 2026 $ 0.00393
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.00407
-0.04%
$ -- $ 4
Mar 31, 2026 $ 0.00409
+3.24%
$ 4,094 $ 6
Mar 30, 2026 $ 0.00397
+2.93%
$ 3,967 $ 2
Mar 29, 2026 $ 0.00397
+13.44%
$ -- $ 11
Mar 27, 2026 $ 0.00406
+0.00%
$ 4,059 $ 1
Mar 26, 2026 $ 0.00372
-7.88%
$ 3,717 $ 26
Mar 25, 2026 $ 0.00406
+2.46%
$ 4,058 $ 7
Mar 24, 2026 $ 0.0039
+1.10%
$ -- $ 10
Mar 23, 2026 $ 0.00383
-100.00%
$ 3,825 $ 9
Mar 22, 2026 $ 0.00379
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.00384
+2.72%
$ 3,837 $ 1
Mar 20, 2026 $ 0.00335
+0.00%
$ -- $ 16
Mar 19, 2026 $ 0.00366
-6.39%
$ 3,664 $ 32
Mar 18, 2026 $ 0.004
+4.26%
$ 3,996 $ 6
Mar 17, 2026 $ 0.00378
-1.34%
$ 3,778 $ 20
Mar 16, 2026 $ 0.00367
+13.94%
$ 3,666 $ 4
Mar 15, 2026 $ 0.00369
+0.00%
$ -- $ 4
Mar 14, 2026 $ 0.0046
+1.18%
$ -- $ 6
Mar 13, 2026 $ 0.0043
+18.97%
$ 4,301 $ 49
Mar 12, 2026 $ 0.00365
-4.31%
$ 3,648 $ 16
Mar 11, 2026 $ 0.00381
-0.76%
$ 3,813 $ 40
Oct 9, 2025 $ 0.00867
+0.00%
$ -- $ 29
Oct 8, 2025 $ 0.00873
-2.50%
$ -- $ 54
Download