Core Keeper Historical Data

COKE
Download
Date Close Price change Market cap Trading volume
May 2025 $0.00183
-20.92%
$-- $143
Apr 2025 $0.00232
+129.70%
$116,000 $286,095
Mar 2025 $0.00101
-21.71%
$50,500 $48,261
Feb 2025 $0.00129
+9.32%
$64,500 $348,166
Jan 2025 $0.00148
-35.65%
$59,000 $230,933
Dec 2024 $0.00171
-73.69%
$115,000 $53,624
Nov 2024 $0.00199
-20.40%
$325,000 $286
Oct 2024 $0.0025
-4.94%
$125,000 $124
Sep 2024 $0.00263
+1.15%
$-- $330
Aug 2024 $0.0026
-36.74%
$130,000 $470
Jul 2024 $0.0086
+168.75%
$-- $1,858
Jun 2024 $0.0032
-67.94%
$160,000 $10,935
May 2024 $0.00998
-49.70%
$499,000 $467,834
Download