Core Keeper Historical Data

COKE
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00183
-20.92%
$ -- $ 143
Apr 2025 $ 0.00232
+129.70%
$ 116,000 $ 286,095
Mar 2025 $ 0.00101
-21.71%
$ 50,500 $ 48,261
Feb 2025 $ 0.00129
+9.32%
$ 64,500 $ 348,166
Jan 2025 $ 0.00148
-35.65%
$ 59,000 $ 230,933
Dec 2024 $ 0.00171
-73.69%
$ 115,000 $ 53,624
Nov 2024 $ 0.00199
-20.40%
$ 325,000 $ 286
Oct 2024 $ 0.0025
-4.94%
$ 125,000 $ 124
Sep 2024 $ 0.00263
+1.15%
$ -- $ 330
Aug 2024 $ 0.0026
-36.74%
$ 130,000 $ 470
Jul 2024 $ 0.0086
+168.75%
$ -- $ 1,858
Jun 2024 $ 0.0032
-67.94%
$ 160,000 $ 10,935
May 2024 $ 0.00998
-49.70%
$ 499,000 $ 467,834
Download