Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Core Keeper Historical Data

COKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $0.00183
-0.15%
$-- $68
May 8, 2025 $0.00184
-9.65%
$91,795 $68
May 7, 2025 $0.00203
+0.39%
$101,642 $1
May 6, 2025 $0.00204
+0.00%
$-- $1
May 5, 2025 $0.00204
+0.00%
$102,000 $1
May 4, 2025 $0.00289
+0.00%
$144,500 $0
May 3, 2025 $0.00289
+25.11%
$144,500 $0
May 2, 2025 $0.00231
+0.00%
$115,500 $0.1
May 1, 2025 $0.00231
-0.43%
$115,500 $4
Apr 30, 2025 $0.00232
+1.31%
$116,000 $12
Apr 29, 2025 $0.00229
+1.78%
$-- $5
Apr 28, 2025 $0.00225
+18.42%
$112,500 $11
Apr 27, 2025 $0.0019
-9.95%
$95,000 $3
Apr 26, 2025 $0.00211
-6.22%
$105,500 $1
Apr 25, 2025 $0.00225
+1.35%
$112,500 $99
Apr 24, 2025 $0.00222
+5.21%
$111,000 $59
Apr 23, 2025 $0.00211
+9.90%
$105,500 $7,780
Apr 22, 2025 $0.00192
-9.86%
$96,000 $18,344
Apr 21, 2025 $0.00245
+10.36%
$122,500 $39,046
Apr 20, 2025 $0.0022
-14.40%
$110,000 $16,445
Apr 19, 2025 $0.00238
+40.83%
$119,000 $15,321
Apr 18, 2025 $0.00169
-21.76%
$84,500 $32,266
Apr 17, 2025 $0.00216
+37.58%
$108,000 $20,878
Apr 16, 2025 $0.00157
+3.29%
$78,500 $23,251
Apr 15, 2025 $0.00152
+21.60%
$76,000 $14,629
Apr 14, 2025 $0.00125
-10.71%
$62,500 $17,381
Apr 13, 2025 $0.00126
+5.00%
$63,000 $9,110
Apr 12, 2025 $0.0012
-1.64%
$60,000 $8,014
Apr 11, 2025 $0.00122
+3.39%
$61,000 $10,216
Apr 10, 2025 $0.00118
-7.81%
$59,000 $6,728
Apr 9, 2025 $0.00128
+26.73%
$64,000 $6,129
Apr 8, 2025 $0.00101
+1.00%
$50,500 $3,432
Apr 7, 2025 $0.001
+2.04%
$50,000 $2,183
Apr 6, 2025 $0.00113
+0.89%
$56,500 $11,195
Apr 5, 2025 $0.00112
+34.94%
$56,000 $3,679
Apr 4, 2025 $0.00083
-32.52%
$41,500 $4,372
Apr 3, 2025 $0.00105
-38.24%
$52,500 $1,675
Apr 2, 2025 $0.0017
-20.56%
$85,000 $9,951
Apr 1, 2025 $0.00214
+111.88%
$107,000 $3,881
Mar 31, 2025 $0.00101
+1.00%
$50,500 $1,254
Mar 30, 2025 $0.00101
+0.00%
$-- $1
Mar 29, 2025 $0.00101
+0.00%
$50,500 $835
Mar 28, 2025 $0.00101
-30.82%
$50,500 $277
Mar 27, 2025 $0.00146
+41.75%
$73,000 $594
Mar 26, 2025 $0.00152
+27.73%
$76,000 $1,289
Mar 25, 2025 $0.00119
+0.00%
$59,500 $0
Mar 20, 2025 $0.00098
+0.00%
$-- $0
Mar 19, 2025 $0.00098
+0.00%
$49,000 $0
Mar 16, 2025 $0.00096
+0.00%
$-- $2
Mar 15, 2025 $0.00096
-37.66%
$48,000 $2
Download