Coinranking
Core Keeper Historical Data
COKE
| Date | | |
|---|---|---|
| May 9, 2025 | $ 0.00183 | -0.15% |
| May 8, 2025 | $ 0.00184 | -9.65% |
| May 7, 2025 | $ 0.00203 | +0.39% |
| May 6, 2025 | $ 0.00204 | +0.00% |
| May 5, 2025 | $ 0.00204 | +0.00% |
| May 4, 2025 | $ 0.00289 | +0.00% |
| May 3, 2025 | $ 0.00289 | +25.11% |
| May 2, 2025 | $ 0.00231 | +0.00% |
| May 1, 2025 | $ 0.00231 | -0.43% |
| Apr 30, 2025 | $ 0.00232 | +1.31% |
| Apr 29, 2025 | $ 0.00229 | +1.78% |
| Apr 28, 2025 | $ 0.00225 | +18.42% |
| Apr 27, 2025 | $ 0.0019 | -9.95% |
| Apr 26, 2025 | $ 0.00211 | -6.22% |
| Apr 25, 2025 | $ 0.00225 | +1.35% |
| Apr 24, 2025 | $ 0.00222 | +5.21% |
| Apr 23, 2025 | $ 0.00211 | +9.90% |
| Apr 22, 2025 | $ 0.00192 | -9.86% |
| Apr 21, 2025 | $ 0.00245 | +10.36% |
| Apr 20, 2025 | $ 0.0022 | -14.40% |
| Apr 19, 2025 | $ 0.00238 | +40.83% |
| Apr 18, 2025 | $ 0.00169 | -21.76% |
| Apr 17, 2025 | $ 0.00216 | +37.58% |
| Apr 16, 2025 | $ 0.00157 | +3.29% |
| Apr 15, 2025 | $ 0.00152 | +21.60% |
| Apr 14, 2025 | $ 0.00125 | -10.71% |
| Apr 13, 2025 | $ 0.00126 | +5.00% |
| Apr 12, 2025 | $ 0.0012 | -1.64% |
| Apr 11, 2025 | $ 0.00122 | +3.39% |
| Apr 10, 2025 | $ 0.00118 | -7.81% |
| Apr 9, 2025 | $ 0.00128 | +26.73% |
| Apr 8, 2025 | $ 0.00101 | +1.00% |
| Apr 7, 2025 | $ 0.001 | +2.04% |
| Apr 6, 2025 | $ 0.00113 | +0.89% |
| Apr 5, 2025 | $ 0.00112 | +34.94% |
| Apr 4, 2025 | $ 0.00083 | -32.52% |
| Apr 3, 2025 | $ 0.00105 | -38.24% |
| Apr 2, 2025 | $ 0.0017 | -20.56% |
| Apr 1, 2025 | $ 0.00214 | +111.88% |
| Mar 31, 2025 | $ 0.00101 | +1.00% |
| Mar 30, 2025 | $ 0.00101 | +0.00% |
| Mar 29, 2025 | $ 0.00101 | +0.00% |
| Mar 28, 2025 | $ 0.00101 | -30.82% |
| Mar 27, 2025 | $ 0.00146 | +41.75% |
| Mar 26, 2025 | $ 0.00152 | +27.73% |
| Mar 25, 2025 | $ 0.00119 | +0.00% |
| Mar 20, 2025 | $ 0.00098 | +0.00% |
| Mar 19, 2025 | $ 0.00098 | +0.00% |
| Mar 16, 2025 | $ 0.00096 | +0.00% |
| Mar 15, 2025 | $ 0.00096 | -37.66% |
Previous Next