Core Keeper Historical Data

COKE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.00143
+130.65%
$71,500 $8,939
Jan 22, 2025 $0.00062
-73.04%
$31,000 $8,812
Jan 21, 2025 $0.0023
-20.69%
$115,000 $212
Jan 20, 2025 $0.0029
+34.26%
$145,000 $10,154
Jan 19, 2025 $0.00216
+0.47%
$108,000 $8,699
Jan 18, 2025 $0.00215
+0.00%
$107,500 $5
Jan 17, 2025 $0.00245
+0.41%
$122,500 $1
Jan 16, 2025 $0.00244
-11.59%
$122,000 $1,336
Jan 15, 2025 $0.00276
+35.29%
$138,000 $14,087
Jan 14, 2025 $0.00204
-20.93%
$102,000 $19,340
Jan 13, 2025 $0.00258
+22.86%
$129,000 $13,524
Jan 12, 2025 $0.0021
-3.67%
$105,000 $2
Jan 11, 2025 $0.00218
+0.00%
$109,000 $4,929
Jan 10, 2025 $0.0022
-7.95%
$110,000 $7,193
Jan 9, 2025 $0.00239
-0.83%
$119,500 $3,351
Jan 8, 2025 $0.00241
-3.60%
$120,500 $5,133
Jan 7, 2025 $0.0025
-9.09%
$125,000 $8,438
Jan 6, 2025 $0.00279
+21.83%
$139,500 $7,644
Jan 5, 2025 $0.00229
-13.91%
$114,500 $7
Jan 4, 2025 $0.00266
-0.75%
$133,000 $8
Jan 3, 2025 $0.00268
+4.28%
$134,000 $6,741
Jan 2, 2025 $0.00257
-21.88%
$128,500 $10,446
Jan 1, 2025 $0.00265
+15.22%
$132,500 $9,745
Dec 31, 2024 $0.0023
+34.50%
$115,000 $2,948
Dec 30, 2024 $0.00171
-25.65%
$85,500 $3,616
Dec 29, 2024 $0.0023
+15.00%
$115,000 $7,539
Dec 28, 2024 $0.002
-5.21%
$100,000 $3,457
Dec 27, 2024 $0.00211
-26.74%
$105,500 $9,638
Dec 26, 2024 $0.00288
-1.03%
$144,000 $10,452
Dec 25, 2024 $0.00291
-26.70%
$145,500 $9,911
Dec 24, 2024 $0.00397
+47.04%
$198,500 $4,898
Dec 23, 2024 $0.00378
-28.00%
$189,000 $3,992
Dec 19, 2024 $0.00529
+0.00%
$-- $0.1
Dec 18, 2024 $0.00529
+124.15%
$264,500 $0.1
Dec 17, 2024 $0.00236
+2.61%
$118,000 $1
Dec 16, 2024 $0.0023
+0.00%
$115,000 $12
Dec 9, 2024 $0.0053
+0.00%
$-- $0
Dec 8, 2024 $0.0053
+153.59%
$265,000 $52
Dec 7, 2024 $0.00585
+0.00%
$-- $0.1
Dec 6, 2024 $0.00585
+91.18%
$292,500 $49
Dec 5, 2024 $0.00306
-47.69%
$153,000 $5
Dec 1, 2024 $0.0065
+0.00%
$-- $0
Nov 30, 2024 $0.0065
+226.63%
$325,000 $55
Nov 29, 2024 $0.00199
+0.00%
$99,500 $0
Nov 27, 2024 $0.00199
+0.00%
$-- $4
Nov 26, 2024 $0.00199
+0.00%
$99,500 $4
Nov 25, 2024 $0.00199
+0.00%
$-- $0
Nov 24, 2024 $0.00199
+0.00%
$99,500 $3
Nov 23, 2024 $0.00199
+0.00%
$99,500 $1
Nov 22, 2024 $0.00199
+0.00%
$99,500 $1