Core Keeper Historical Data

COKE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00247
+0.00%
$ -- $ 21
Nov 20, 2024 $ 0.00247
-0.80%
$ 123,500 $ 31
Nov 19, 2024 $ 0.00249
+0.00%
$ 124,500 $ 16
Nov 18, 2024 $ 0.00249
+31.05%
$ 124,500 $ 15
Nov 17, 2024 $ 0.00249
+0.00%
$ -- $ 0
Nov 16, 2024 $ 0.00249
+31.75%
$ 124,500 $ 26
Nov 15, 2024 $ 0.00189
+0.00%
$ 94,500 $ 22
Nov 14, 2024 $ 0.00189
-24.40%
$ 94,500 $ 100
Nov 13, 2024 $ 0.0025
+31.58%
$ 125,000 $ 15
Nov 12, 2024 $ 0.00237
+0.00%
$ -- $ 0
Nov 11, 2024 $ 0.00237
+0.00%
$ 118,500 $ 5
Nov 10, 2024 $ 0.00237
+24.74%
$ 118,500 $ 0
Nov 9, 2024 $ 0.00237
+0.00%
$ 118,500 $ 0.1
Nov 8, 2024 $ 0.00237
+19.10%
$ 118,500 $ 0
Nov 7, 2024 $ 0.00199
+0.00%
$ 99,500 $ 2
Nov 6, 2024 $ 0.00199
+0.00%
$ 99,500 $ 6
Nov 5, 2024 $ 0.00242
+0.00%
$ -- $ 0
Nov 4, 2024 $ 0.00242
-0.41%
$ 121,000 $ 3
Nov 2, 2024 $ 0.0025
+0.00%
$ -- $ 3
Nov 1, 2024 $ 0.0025
+0.00%
$ 125,000 $ 6
Oct 31, 2024 $ 0.0025
+0.00%
$ 125,000 $ 12
Oct 30, 2024 $ 0.0025
+30.89%
$ 125,000 $ 13
Oct 29, 2024 $ 0.00191
+0.00%
$ 95,500 $ 11
Oct 28, 2024 $ 0.00191
-4.50%
$ 95,500 $ 5
Oct 27, 2024 $ 0.0025
+0.00%
$ -- $ 1
Oct 26, 2024 $ 0.0025
+0.00%
$ 125,000 $ 1
Oct 25, 2024 $ 0.0025
+0.00%
$ 125,000 $ 0
Oct 24, 2024 $ 0.0025
+32.28%
$ 125,000 $ 0
Oct 23, 2024 $ 0.00189
-24.40%
$ 94,500 $ 45
Oct 22, 2024 $ 0.0025
+2.04%
$ 125,000 $ 0
Oct 21, 2024 $ 0.00245
+0.00%
$ 122,500 $ 0
Oct 17, 2024 $ 0.00245
+0.00%
$ 122,500 $ 1
Oct 16, 2024 $ 0.00245
-2.00%
$ 122,500 $ 1
Oct 15, 2024 $ 0.0025
+2.88%
$ 125,000 $ 1
Oct 14, 2024 $ 0.00243
+0.00%
$ 121,500 $ 21
Oct 13, 2024 $ 0.00243
+23.98%
$ 121,500 $ 1
Oct 12, 2024 $ 0.0025
+0.00%
$ -- $ 0
Oct 11, 2024 $ 0.0025
+0.00%
$ 125,000 $ 2
Oct 10, 2024 $ 0.0025
+0.00%
$ 125,000 $ 0
Oct 9, 2024 $ 0.0025
+37.36%
$ 125,000 $ 0
Oct 8, 2024 $ 0.00182
-30.80%
$ 91,000 $ 7
Oct 7, 2024 $ 0.00263
+0.00%
$ 131,500 $ 0
Oct 6, 2024 $ 0.00256
+0.00%
$ -- $ 1
Oct 5, 2024 $ 0.00256
+0.00%
$ 128,000 $ 1
Oct 4, 2024 $ 0.00256
+0.00%
$ 128,000 $ 4
Oct 2, 2024 $ 0.00263
+0.00%
$ -- $ 3
Oct 1, 2024 $ 0.00263
+0.00%
$ 131,500 $ 3
Sep 30, 2024 $ 0.00263
+0.00%
$ -- $ 0
Sep 29, 2024 $ 0.00263
+45.30%
$ 131,500 $ 0
Sep 28, 2024 $ 0.0027
+0.00%
$ -- $ 0