Core Keeper Historical Data

COKE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.0027
+50.00%
$135,000 $0
Sep 26, 2024 $0.0018
-36.62%
$90,000 $14
Sep 25, 2024 $0.00284
+67.06%
$142,000 $0.1
Sep 24, 2024 $0.0017
-40.35%
$85,000 $2
Sep 23, 2024 $0.00285
+67.65%
$142,500 $0.1
Sep 22, 2024 $0.00285
-0.35%
$142,500 $1
Sep 21, 2024 $0.00172
+0.00%
$-- $0
Sep 20, 2024 $0.00172
+0.00%
$86,000 $0
Sep 19, 2024 $0.00172
-42.67%
$86,000 $5
Sep 18, 2024 $0.003
+74.42%
$150,000 $9
Sep 14, 2024 $0.00331
+0.00%
$-- $0
Sep 13, 2024 $0.00331
+49.77%
$165,500 $5
Sep 12, 2024 $0.00221
+0.00%
$110,500 $1
Sep 11, 2024 $0.00221
-0.45%
$110,500 $0.1
Sep 10, 2024 $0.00222
+11.00%
$111,000 $0
Sep 9, 2024 $0.002
+17.65%
$100,000 $18
Sep 8, 2024 $0.0017
-15.00%
$85,000 $1
Sep 7, 2024 $0.002
-11.89%
$100,000 $2
Sep 6, 2024 $0.00227
-11.33%
$113,500 $76
Sep 5, 2024 $0.00256
+0.39%
$128,000 $60
Sep 3, 2024 $0.00479
+0.00%
$239,500 $0
Sep 2, 2024 $0.00479
+84.23%
$239,500 $18
Sep 1, 2024 $0.0026
+0.00%
$130,000 $117
Aug 31, 2024 $0.0026
+0.00%
$130,000 $21
Aug 30, 2024 $0.0026
+1.56%
$130,000 $76
Aug 29, 2024 $0.00339
+0.00%
$169,500 $7
Aug 28, 2024 $0.00339
+44.87%
$169,500 $57
Aug 27, 2024 $0.00234
-29.09%
$117,000 $111
Aug 26, 2024 $0.0033
+0.00%
$165,000 $14
Aug 25, 2024 $0.0033
-51.54%
$165,000 $45
Aug 24, 2024 $0.00681
+106.36%
$340,500 $0.1
Aug 23, 2024 $0.00685
+107.58%
$342,500 $14
Aug 22, 2024 $0.0033
-54.17%
$165,000 $28
Aug 21, 2024 $0.0072
+0.00%
$360,000 $0.1
Aug 20, 2024 $0.00342
+0.00%
$171,000 $2
Aug 19, 2024 $0.0073
+0.00%
$365,000 $7
Aug 15, 2024 $0.00735
+0.00%
$-- $13
Aug 14, 2024 $0.00735
+0.00%
$367,500 $13
Aug 11, 2024 $0.0074
+0.00%
$-- $0.1
Aug 10, 2024 $0.0074
-1.20%
$370,000 $0
Aug 9, 2024 $0.00749
+126.97%
$374,500 $0.1
Aug 8, 2024 $0.0033
-58.70%
$165,000 $9
Aug 7, 2024 $0.00799
+142.12%
$399,500 $0.1
Aug 6, 2024 $0.008
-2.44%
$400,000 $13
Aug 5, 2024 $0.0082
-1.09%
$410,000 $8
Aug 4, 2024 $0.00839
+0.00%
$-- $5
Aug 3, 2024 $0.00839
-1.18%
$419,500 $5
Aug 2, 2024 $0.00849
+0.00%
$424,500 $4
Aug 1, 2024 $0.00849
+106.57%
$424,500 $19
Jul 30, 2024 $0.0086
+0.00%
$-- $0.1