Core Keeper Historical Data

COKE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.00964
+0.94%
$482,000 $1,543
Jun 7, 2024 $0.0109
-25.58%
$542,500 $763
Jun 6, 2024 $0.0117
-35.17%
$583,500 $2,182
Jun 5, 2024 $0.018
+46.58%
$900,000 $1,282
Jun 4, 2024 $0.0123
-0.08%
$614,000 $927
Jun 3, 2024 $0.0123
+23.15%
$614,500 $326
Jun 2, 2024 $0.00998
+31.66%
$499,000 $170
Jun 1, 2024 $0.0092
-7.82%
$460,000 $57
May 31, 2024 $0.00998
+0.20%
$499,000 $1,443
May 30, 2024 $0.00996
+23.57%
$498,000 $207
May 29, 2024 $0.00806
-13.33%
$403,000 $344
May 28, 2024 $0.0092
-3.26%
$460,000 $682
May 27, 2024 $0.00905
-1.09%
$452,500 $29,984
May 26, 2024 $0.00916
-19.30%
$458,000 $68,232
May 25, 2024 $0.0114
+19.33%
$568,000 $33,355
May 24, 2024 $0.00952
+3.48%
$476,000 $54,847
May 23, 2024 $0.009
-18.92%
$450,000 $74,310
May 22, 2024 $0.0111
-28.92%
$555,500 $89,591
May 21, 2024 $0.0156
-21.42%
$779,500 $114,839
Download