Core Keeper Historical Data

COKE
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.00183
-0.15%
$-- $68
May 8, 2025 $0.00184
-9.65%
$91,795 $68
May 7, 2025 $0.00203
+0.39%
$101,642 $1
May 6, 2025 $0.00204
+0.00%
$-- $1
May 5, 2025 $0.00204
+0.00%
$102,000 $1
May 4, 2025 $0.00289
+0.00%
$144,500 $0
May 3, 2025 $0.00289
+25.11%
$144,500 $0
May 2, 2025 $0.00231
+0.00%
$115,500 $0.1
May 1, 2025 $0.00231
-0.43%
$115,500 $4
Apr 30, 2025 $0.00232
+1.31%
$116,000 $12
Apr 29, 2025 $0.00229
+1.78%
$-- $5
Apr 28, 2025 $0.00225
+18.42%
$112,500 $11
Apr 27, 2025 $0.0019
-9.95%
$95,000 $3
Apr 26, 2025 $0.00211
-6.22%
$105,500 $1
Apr 25, 2025 $0.00225
+1.35%
$112,500 $99
Apr 24, 2025 $0.00222
+5.21%
$111,000 $59
Apr 23, 2025 $0.00211
+9.90%
$105,500 $7,780
Apr 22, 2025 $0.00192
-9.86%
$96,000 $18,344
Apr 21, 2025 $0.00245
+10.36%
$122,500 $39,046
Apr 20, 2025 $0.0022
-14.40%
$110,000 $16,445
Apr 19, 2025 $0.00238
+40.83%
$119,000 $15,321
Apr 18, 2025 $0.00169
-21.76%
$84,500 $32,266
Apr 17, 2025 $0.00216
+37.58%
$108,000 $20,878
Apr 16, 2025 $0.00157
+3.29%
$78,500 $23,251
Apr 15, 2025 $0.00152
+21.60%
$76,000 $14,629
Apr 14, 2025 $0.00125
-10.71%
$62,500 $17,381
Apr 13, 2025 $0.00126
+5.00%
$63,000 $9,110
Apr 12, 2025 $0.0012
-1.64%
$60,000 $8,014
Apr 11, 2025 $0.00122
+3.39%
$61,000 $10,216
Apr 10, 2025 $0.00118
-7.81%
$59,000 $6,728
Apr 9, 2025 $0.00128
+26.73%
$64,000 $6,129
Apr 8, 2025 $0.00101
+1.00%
$50,500 $3,432
Apr 7, 2025 $0.001
+2.04%
$50,000 $2,183
Apr 6, 2025 $0.00113
+0.89%
$56,500 $11,195
Apr 5, 2025 $0.00112
+34.94%
$56,000 $3,679
Apr 4, 2025 $0.00083
-32.52%
$41,500 $4,372
Apr 3, 2025 $0.00105
-38.24%
$52,500 $1,675
Apr 2, 2025 $0.0017
-20.56%
$85,000 $9,951
Apr 1, 2025 $0.00214
+111.88%
$107,000 $3,881
Mar 31, 2025 $0.00101
+1.00%
$50,500 $1,254
Mar 30, 2025 $0.00101
+0.00%
$-- $1
Mar 29, 2025 $0.00101
+0.00%
$50,500 $835
Mar 28, 2025 $0.00101
-30.82%
$50,500 $277
Mar 27, 2025 $0.00146
+41.75%
$73,000 $594
Mar 26, 2025 $0.00152
+27.73%
$76,000 $1,289
Mar 25, 2025 $0.00119
+0.00%
$59,500 $0
Mar 20, 2025 $0.00098
+0.00%
$-- $0
Mar 19, 2025 $0.00098
+0.00%
$49,000 $0
Mar 16, 2025 $0.00096
+0.00%
$-- $2
Mar 15, 2025 $0.00096
-37.66%
$48,000 $2
Download