Core Keeper Historical Data

COKE
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00183
-0.15%
$ -- $ 68
May 8, 2025 $ 0.00184
-9.65%
$ 91,795 $ 68
May 7, 2025 $ 0.00203
+0.39%
$ 101,642 $ 1
May 6, 2025 $ 0.00204
+0.00%
$ -- $ 1
May 5, 2025 $ 0.00204
+0.00%
$ 102,000 $ 1
May 4, 2025 $ 0.00289
+0.00%
$ 144,500 $ 0
May 3, 2025 $ 0.00289
+25.11%
$ 144,500 $ 0
May 2, 2025 $ 0.00231
+0.00%
$ 115,500 $ 0.1
May 1, 2025 $ 0.00231
-0.43%
$ 115,500 $ 4
Apr 30, 2025 $ 0.00232
+1.31%
$ 116,000 $ 12
Apr 29, 2025 $ 0.00229
+1.78%
$ -- $ 5
Apr 28, 2025 $ 0.00225
+18.42%
$ 112,500 $ 11
Apr 27, 2025 $ 0.0019
-9.95%
$ 95,000 $ 3
Apr 26, 2025 $ 0.00211
-6.22%
$ 105,500 $ 1
Apr 25, 2025 $ 0.00225
+1.35%
$ 112,500 $ 99
Apr 24, 2025 $ 0.00222
+5.21%
$ 111,000 $ 59
Apr 23, 2025 $ 0.00211
+9.90%
$ 105,500 $ 7,780
Apr 22, 2025 $ 0.00192
-9.86%
$ 96,000 $ 18,344
Apr 21, 2025 $ 0.00245
+10.36%
$ 122,500 $ 39,046
Apr 20, 2025 $ 0.0022
-14.40%
$ 110,000 $ 16,445
Apr 19, 2025 $ 0.00238
+40.83%
$ 119,000 $ 15,321
Apr 18, 2025 $ 0.00169
-21.76%
$ 84,500 $ 32,266
Apr 17, 2025 $ 0.00216
+37.58%
$ 108,000 $ 20,878
Apr 16, 2025 $ 0.00157
+3.29%
$ 78,500 $ 23,251
Apr 15, 2025 $ 0.00152
+21.60%
$ 76,000 $ 14,629
Apr 14, 2025 $ 0.00125
-10.71%
$ 62,500 $ 17,381
Apr 13, 2025 $ 0.00126
+5.00%
$ 63,000 $ 9,110
Apr 12, 2025 $ 0.0012
-1.64%
$ 60,000 $ 8,014
Apr 11, 2025 $ 0.00122
+3.39%
$ 61,000 $ 10,216
Apr 10, 2025 $ 0.00118
-7.81%
$ 59,000 $ 6,728
Apr 9, 2025 $ 0.00128
+26.73%
$ 64,000 $ 6,129
Apr 8, 2025 $ 0.00101
+1.00%
$ 50,500 $ 3,432
Apr 7, 2025 $ 0.001
+2.04%
$ 50,000 $ 2,183
Apr 6, 2025 $ 0.00113
+0.89%
$ 56,500 $ 11,195
Apr 5, 2025 $ 0.00112
+34.94%
$ 56,000 $ 3,679
Apr 4, 2025 $ 0.00083
-32.52%
$ 41,500 $ 4,372
Apr 3, 2025 $ 0.00105
-38.24%
$ 52,500 $ 1,675
Apr 2, 2025 $ 0.0017
-20.56%
$ 85,000 $ 9,951
Apr 1, 2025 $ 0.00214
+111.88%
$ 107,000 $ 3,881
Mar 31, 2025 $ 0.00101
+1.00%
$ 50,500 $ 1,254
Mar 30, 2025 $ 0.00101
+0.00%
$ -- $ 1
Mar 29, 2025 $ 0.00101
+0.00%
$ 50,500 $ 835
Mar 28, 2025 $ 0.00101
-30.82%
$ 50,500 $ 277
Mar 27, 2025 $ 0.00146
+41.75%
$ 73,000 $ 594
Mar 26, 2025 $ 0.00152
+27.73%
$ 76,000 $ 1,289
Mar 25, 2025 $ 0.00119
+0.00%
$ 59,500 $ 0
Mar 20, 2025 $ 0.00098
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.00098
+0.00%
$ 49,000 $ 0
Mar 16, 2025 $ 0.00096
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.00096
-37.66%
$ 48,000 $ 2
Download