Core Keeper Historical Data

COKE
Download
Date Close Price change Market cap Trading volume
May 5 $0.00183
-10.06%
$-- $139
Apr 28 $0.00289
+52.11%
$144,500 $31
Apr 21 $0.0019
-14.41%
$95,000 $65,331
Apr 14 $0.00238
+70.00%
$110,000 $123,726
Apr 7 $0.0012
+22.45%
$63,000 $36,702
Mar 31 $0.00112
+12.00%
$56,500 $24,812
Mar 24 $0.00101
-15.13%
$-- $2,994
Mar 17 $0.00098
+0.00%
$-- $0
Mar 10 $0.00096
-10.28%
$-- $1,552
Mar 3 $0.00134
+35.35%
$53,500 $7,042
Feb 24 $0.00099
+1.02%
$49,500 $101,599
Feb 17 $0.00129
+5.74%
$49,000 $76,325
Feb 10 $0.00129
+13.16%
$61,000 $92,084
Feb 3 $0.00067
-48.46%
$60,000 $64,549
Jan 27 $0.0013
+16.07%
$65,000 $66,297
Jan 20 $0.0014
-35.19%
$56,000 $47,511
Jan 13 $0.00215
+2.38%
$108,000 $48,294
Jan 6 $0.00218
-4.80%
$105,000 $36,687
Dec 30 $0.00266
+15.65%
$114,500 $33,504
Dec 23 $0.002
-61.90%
$115,000 $42,348
Dec 16 $0.00529
+130.00%
$-- $14
Dec 9 $0.0053
+0.00%
$-- $0
Dec 2 $0.00585
+0.00%
$265,000 $54
Nov 25 $0.0065
+226.63%
$-- $64
Nov 18 $0.00199
+4.74%
$99,500 $84
Nov 11 $0.00249
+5.06%
$-- $169
Nov 4 $0.00237
-2.47%
$118,500 $11
Oct 28 $0.0025
+25.00%
$-- $50
Oct 21 $0.0025
+2.04%
$-- $46
Oct 14 $0.00245
+0.82%
$-- $24
Oct 7 $0.0025
-4.94%
$121,500 $10
Sep 30 $0.00256
-2.66%
$-- $12
Sep 23 $0.0027
+58.82%
$131,500 $16
Sep 16 $0.00172
+0.00%
$142,500 $14
Sep 9 $0.00331
+94.71%
$-- $24
Sep 2 $0.002
-23.08%
$85,000 $156
Aug 26 $0.0026
-21.21%
$130,000 $403
Aug 19 $0.00681
-6.71%
$165,000 $51
Aug 12 $0.00735
+0.00%
$-- $26
Aug 5 $0.0074
-10.74%
$-- $30
Jul 29 $0.00839
+133.06%
$-- $27
Jul 22 $0.00899
+12.52%
$180,000 $536
Jul 15 $0.008
+79.37%
$399,500 $1,071
Jul 8 $0.00446
+1.36%
$223,000 $24
Jul 1 $0.00499
+55.94%
$220,000 $178
Jun 24 $0.0048
-28.78%
$160,000 $858
Jun 17 $0.00505
-44.20%
$337,000 $715
Jun 10 $0.00867
-28.93%
$452,500 $1,317
Jun 3 $0.00964
-3.41%
$476,500 $7,025
May 27 $0.00998
+9.07%
$499,000 $32,886
Download