Core Keeper Historical Data

COKE
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00183
-10.06%
$ -- $ 139
Apr 28 $ 0.00289
+52.11%
$ 144,500 $ 31
Apr 21 $ 0.0019
-14.41%
$ 95,000 $ 65,331
Apr 14 $ 0.00238
+70.00%
$ 110,000 $ 123,726
Apr 7 $ 0.0012
+22.45%
$ 63,000 $ 36,702
Mar 31 $ 0.00112
+12.00%
$ 56,500 $ 24,812
Mar 24 $ 0.00101
-15.13%
$ -- $ 2,994
Mar 17 $ 0.00098
+0.00%
$ -- $ 0
Mar 10 $ 0.00096
-10.28%
$ -- $ 1,552
Mar 3 $ 0.00134
+35.35%
$ 53,500 $ 7,042
Feb 24 $ 0.00099
+1.02%
$ 49,500 $ 101,599
Feb 17 $ 0.00129
+5.74%
$ 49,000 $ 76,325
Feb 10 $ 0.00129
+13.16%
$ 61,000 $ 92,084
Feb 3 $ 0.00067
-48.46%
$ 60,000 $ 64,549
Jan 27 $ 0.0013
+16.07%
$ 65,000 $ 66,297
Jan 20 $ 0.0014
-35.19%
$ 56,000 $ 47,511
Jan 13 $ 0.00215
+2.38%
$ 108,000 $ 48,294
Jan 6 $ 0.00218
-4.80%
$ 105,000 $ 36,687
Dec 30 $ 0.00266
+15.65%
$ 114,500 $ 33,504
Dec 23 $ 0.002
-61.90%
$ 115,000 $ 42,348
Dec 16 $ 0.00529
+130.00%
$ -- $ 14
Dec 9 $ 0.0053
+0.00%
$ -- $ 0
Dec 2 $ 0.00585
+0.00%
$ 265,000 $ 54
Nov 25 $ 0.0065
+226.63%
$ -- $ 64
Nov 18 $ 0.00199
+4.74%
$ 99,500 $ 84
Nov 11 $ 0.00249
+5.06%
$ -- $ 169
Nov 4 $ 0.00237
-2.47%
$ 118,500 $ 11
Oct 28 $ 0.0025
+25.00%
$ -- $ 50
Oct 21 $ 0.0025
+2.04%
$ -- $ 46
Oct 14 $ 0.00245
+0.82%
$ -- $ 24
Oct 7 $ 0.0025
-4.94%
$ 121,500 $ 10
Sep 30 $ 0.00256
-2.66%
$ -- $ 12
Sep 23 $ 0.0027
+58.82%
$ 131,500 $ 16
Sep 16 $ 0.00172
+0.00%
$ 142,500 $ 14
Sep 9 $ 0.00331
+94.71%
$ -- $ 24
Sep 2 $ 0.002
-23.08%
$ 85,000 $ 156
Aug 26 $ 0.0026
-21.21%
$ 130,000 $ 403
Aug 19 $ 0.00681
-6.71%
$ 165,000 $ 51
Aug 12 $ 0.00735
+0.00%
$ -- $ 26
Aug 5 $ 0.0074
-10.74%
$ -- $ 30
Jul 29 $ 0.00839
+133.06%
$ -- $ 27
Jul 22 $ 0.00899
+12.52%
$ 180,000 $ 536
Jul 15 $ 0.008
+79.37%
$ 399,500 $ 1,071
Jul 8 $ 0.00446
+1.36%
$ 223,000 $ 24
Jul 1 $ 0.00499
+55.94%
$ 220,000 $ 178
Jun 24 $ 0.0048
-28.78%
$ 160,000 $ 858
Jun 17 $ 0.00505
-44.20%
$ 337,000 $ 715
Jun 10 $ 0.00867
-28.93%
$ 452,500 $ 1,317
Jun 3 $ 0.00964
-3.41%
$ 476,500 $ 7,025
May 27 $ 0.00998
+9.07%
$ 499,000 $ 32,886
Download