Coinranking
Core Keeper Historical Data
COKE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5 | $0.00183 | -10.06% | ||
| Apr 28 | $0.00289 | +52.11% | ||
| Apr 21 | $0.0019 | -14.41% | ||
| Apr 14 | $0.00238 | +70.00% | ||
| Apr 7 | $0.0012 | +22.45% | ||
| Mar 31 | $0.00112 | +12.00% | ||
| Mar 24 | $0.00101 | -15.13% | ||
| Mar 17 | $0.00098 | +0.00% | ||
| Mar 10 | $0.00096 | -10.28% | ||
| Mar 3 | $0.00134 | +35.35% | ||
| Feb 24 | $0.00099 | +1.02% | ||
| Feb 17 | $0.00129 | +5.74% | ||
| Feb 10 | $0.00129 | +13.16% | ||
| Feb 3 | $0.00067 | -48.46% | ||
| Jan 27 | $0.0013 | +16.07% | ||
| Jan 20 | $0.0014 | -35.19% | ||
| Jan 13 | $0.00215 | +2.38% | ||
| Jan 6 | $0.00218 | -4.80% | ||
| Dec 30 | $0.00266 | +15.65% | ||
| Dec 23 | $0.002 | -61.90% | ||
| Dec 16 | $0.00529 | +130.00% | ||
| Dec 9 | $0.0053 | +0.00% | ||
| Dec 2 | $0.00585 | +0.00% | ||
| Nov 25 | $0.0065 | +226.63% | ||
| Nov 18 | $0.00199 | +4.74% | ||
| Nov 11 | $0.00249 | +5.06% | ||
| Nov 4 | $0.00237 | -2.47% | ||
| Oct 28 | $0.0025 | +25.00% | ||
| Oct 21 | $0.0025 | +2.04% | ||
| Oct 14 | $0.00245 | +0.82% | ||
| Oct 7 | $0.0025 | -4.94% | ||
| Sep 30 | $0.00256 | -2.66% | ||
| Sep 23 | $0.0027 | +58.82% | ||
| Sep 16 | $0.00172 | +0.00% | ||
| Sep 9 | $0.00331 | +94.71% | ||
| Sep 2 | $0.002 | -23.08% | ||
| Aug 26 | $0.0026 | -21.21% | ||
| Aug 19 | $0.00681 | -6.71% | ||
| Aug 12 | $0.00735 | +0.00% | ||
| Aug 5 | $0.0074 | -10.74% | ||
| Jul 29 | $0.00839 | +133.06% | ||
| Jul 22 | $0.00899 | +12.52% | ||
| Jul 15 | $0.008 | +79.37% | ||
| Jul 8 | $0.00446 | +1.36% | ||
| Jul 1 | $0.00499 | +55.94% | ||
| Jun 24 | $0.0048 | -28.78% | ||
| Jun 17 | $0.00505 | -44.20% | ||
| Jun 10 | $0.00867 | -28.93% | ||
| Jun 3 | $0.00964 | -3.41% | ||
| May 27 | $0.00998 | +9.07% | ||
Previous Next