BUDDY Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000107
-1.45%
$ -- $ 10
Mar 3, 1 PM $ 0.0₅975
+0.00%
$ 9,741 $ 16
Jan 31, 6 PM $ 0.0000129
+0.00%
$ 12,909 $ 1,297
Jan 31, 5 PM $ 0.000013
-6.31%
$ 12,988 $ 1,433
Jan 31, 4 PM $ 0.000014
-0.71%
$ 14,007 $ 7,261
Jan 31, 3 PM $ 0.0000141
+0.15%
$ 14,121 $ 9,410
Jan 31, 2 PM $ 0.0000146
-0.51%
$ 14,639 $ 9,819
Jan 31, 1 PM $ 0.0000148
-0.50%
$ 14,834 $ 9,950
Jan 31, 12 PM $ 0.0000149
-0.46%
$ 14,933 $ 10,012
Jan 31, 11 AM $ 0.000015
-0.35%
$ 15,032 $ 10,067
Jan 31, 10 AM $ 0.000015
-0.38%
$ 14,990 $ 10,042
Jan 31, 9 AM $ 0.000015
+0.82%
$ 14,998 $ 10,056
Jan 31, 8 AM $ 0.0000153
-0.71%
$ 15,326 $ 10,434
Jan 31, 7 AM $ 0.0000158
-0.05%
$ 15,773 $ 10,849
Jan 31, 6 AM $ 0.0000159
+0.13%
$ 15,839 $ 10,701
Jan 31, 5 AM $ 0.0000157
-0.26%
$ 15,691 $ 10,643
Jan 31, 4 AM $ 0.0000158
+0.35%
$ 15,759 $ 10,574
Jan 31, 3 AM $ 0.0000157
+0.07%
$ 15,731 $ 10,585
Jan 31, 2 AM $ 0.0000157
-0.61%
$ 15,653 $ 10,605
Jan 31, 1 AM $ 0.0000158
+0.25%
$ 15,739 $ 10,520
Jan 31, 12 AM $ 0.0000157
+0.19%
$ 15,687 $ 10,490
Jan 30, 11 PM $ 0.0000156
-0.04%
$ 15,637 $ 10,605
Jan 30, 10 PM $ 0.0000156
-0.34%
$ 15,593 $ 10,605
Jan 30, 9 PM $ 0.0000157
-1.90%
$ 15,724 $ 10,881
Download