BUDDY Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0000107
-1.45%
$-- $10
Mar 3, 2026 $0.0₅975
+0.00%
$-- $16
Jan 31, 2026 $0.0000129
-17.55%
$12,909 $1,297
Jan 30, 2026 $0.0000156
-2.44%
$15,637 $10,605
Jul 3, 2025 $0.0000258
+0.00%
$-- $0
May 14, 2025 $0.0000432
+0.00%
$-- $67
May 7, 2025 $0.0000197
+0.00%
$-- $54
Apr 30, 2025 $0.0000208
-0.05%
$-- $54
Apr 29, 2025 $0.0000211
+0.99%
$21,130 $50
Apr 28, 2025 $0.000021
-9.01%
$21,028 $49
Apr 27, 2025 $0.0000228
-3.57%
$22,775 $54
Apr 26, 2025 $0.0000235
-1.25%
$23,474 $55
Apr 25, 2025 $0.0000237
-1.24%
$23,691 $55
Apr 24, 2025 $0.000024
+3.11%
$23,983 $56
Apr 17, 2025 $0.000021
+0.00%
$-- $49
Apr 3, 2025 $0.0000204
+0.00%
$-- $4
Mar 6, 2025 $0.0000292
+0.00%
$-- $360
Feb 27, 2025 $0.0000284
+0.00%
$-- $5
Feb 20, 2025 $0.0000344
+0.00%
$-- $8
Oct 29, 2024 $0.00013
-3.17%
$-- $703
Oct 28, 2024 $0.000134
-4.80%
$134,457 $954
Oct 27, 2024 $0.000141
-2.20%
$141,435 $2,248
Oct 26, 2024 $0.000144
+0.95%
$144,330 $1,588
Oct 25, 2024 $0.000143
-10.82%
$142,593 $46,182
Oct 24, 2024 $0.00016
+12.15%
$160,140 $63,546
Oct 23, 2024 $0.000143
-14.93%
$142,712 $4,763
Oct 22, 2024 $0.000164
-12.09%
$163,973 $3,712
Oct 21, 2024 $0.000191
-2.34%
$190,555 $10,140
Oct 20, 2024 $0.000197
-4.97%
$196,719 $15,650
Oct 19, 2024 $0.000207
+0.73%
$206,534 $84,930
Oct 18, 2024 $0.000206
+18.89%
$206,166 $13,408
Oct 17, 2024 $0.000173
-11.86%
$172,648 $37,790
Oct 16, 2024 $0.000196
-20.79%
$195,924 $20,208
Oct 15, 2024 $0.000246
+5.72%
$245,491 $82,043
Oct 14, 2024 $0.000231
+35.28%
$231,275 $51,264
Oct 13, 2024 $0.000171
+84.82%
$171,155 $92,035
Oct 12, 2024 $0.0000926
-3.41%
$92,609 $27,366
Oct 11, 2024 $0.0000959
-9.73%
$95,875 $21,572
Oct 10, 2024 $0.000106
-16.95%
$106,076 $7,000
Oct 9, 2024 $0.000128
+36.93%
$128,001 $8,919
Oct 8, 2024 $0.0000935
-2.54%
$93,510 $5,159
Oct 7, 2024 $0.0000962
+85.68%
$96,156 $24,640
Oct 6, 2024 $0.0000518
+2.18%
$51,813 $940
Oct 5, 2024 $0.0000508
+4.32%
$50,764 $1,310
Oct 4, 2024 $0.0000487
+2.28%
$48,664 $279
Oct 3, 2024 $0.0000475
+0.55%
$47,532 $18
Oct 2, 2024 $0.0000545
+0.76%
$-- $325
Oct 1, 2024 $0.0000541
-3.31%
$54,105 $893
Sep 30, 2024 $0.0000524
-2.38%
$-- $116
Sep 29, 2024 $0.0000537
-1.08%
$53,662 $205
Download