BUDDY Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000107
-1.45%
$ -- $ 10
Mar 3, 2026 $ 0.0₅975
+0.00%
$ -- $ 16
Jan 31, 2026 $ 0.0000129
-17.55%
$ 12,909 $ 1,297
Jan 30, 2026 $ 0.0000156
-2.44%
$ 15,637 $ 10,605
Jul 3, 2025 $ 0.0000258
+0.00%
$ -- $ 0
May 14, 2025 $ 0.0000432
+0.00%
$ -- $ 67
May 7, 2025 $ 0.0000197
+0.00%
$ -- $ 54
Apr 30, 2025 $ 0.0000208
-0.05%
$ -- $ 54
Apr 29, 2025 $ 0.0000211
+0.99%
$ 21,130 $ 50
Apr 28, 2025 $ 0.000021
-9.01%
$ 21,028 $ 49
Apr 27, 2025 $ 0.0000228
-3.57%
$ 22,775 $ 54
Apr 26, 2025 $ 0.0000235
-1.25%
$ 23,474 $ 55
Apr 25, 2025 $ 0.0000237
-1.24%
$ 23,691 $ 55
Apr 24, 2025 $ 0.000024
+3.11%
$ 23,983 $ 56
Apr 17, 2025 $ 0.000021
+0.00%
$ -- $ 49
Apr 3, 2025 $ 0.0000204
+0.00%
$ -- $ 4
Mar 6, 2025 $ 0.0000292
+0.00%
$ -- $ 360
Feb 27, 2025 $ 0.0000284
+0.00%
$ -- $ 5
Feb 20, 2025 $ 0.0000344
+0.00%
$ -- $ 8
Oct 29, 2024 $ 0.00013
-3.17%
$ -- $ 703
Oct 28, 2024 $ 0.000134
-4.80%
$ 134,457 $ 954
Oct 27, 2024 $ 0.000141
-2.20%
$ 141,435 $ 2,248
Oct 26, 2024 $ 0.000144
+0.95%
$ 144,330 $ 1,588
Oct 25, 2024 $ 0.000143
-10.82%
$ 142,593 $ 46,182
Oct 24, 2024 $ 0.00016
+12.15%
$ 160,140 $ 63,546
Oct 23, 2024 $ 0.000143
-14.93%
$ 142,712 $ 4,763
Oct 22, 2024 $ 0.000164
-12.09%
$ 163,973 $ 3,712
Oct 21, 2024 $ 0.000191
-2.34%
$ 190,555 $ 10,140
Oct 20, 2024 $ 0.000197
-4.97%
$ 196,719 $ 15,650
Oct 19, 2024 $ 0.000207
+0.73%
$ 206,534 $ 84,930
Oct 18, 2024 $ 0.000206
+18.89%
$ 206,166 $ 13,408
Oct 17, 2024 $ 0.000173
-11.86%
$ 172,648 $ 37,790
Oct 16, 2024 $ 0.000196
-20.79%
$ 195,924 $ 20,208
Oct 15, 2024 $ 0.000246
+5.72%
$ 245,491 $ 82,043
Oct 14, 2024 $ 0.000231
+35.28%
$ 231,275 $ 51,264
Oct 13, 2024 $ 0.000171
+84.82%
$ 171,155 $ 92,035
Oct 12, 2024 $ 0.0000926
-3.41%
$ 92,609 $ 27,366
Oct 11, 2024 $ 0.0000959
-9.73%
$ 95,875 $ 21,572
Oct 10, 2024 $ 0.000106
-16.95%
$ 106,076 $ 7,000
Oct 9, 2024 $ 0.000128
+36.93%
$ 128,001 $ 8,919
Oct 8, 2024 $ 0.0000935
-2.54%
$ 93,510 $ 5,159
Oct 7, 2024 $ 0.0000962
+85.68%
$ 96,156 $ 24,640
Oct 6, 2024 $ 0.0000518
+2.18%
$ 51,813 $ 940
Oct 5, 2024 $ 0.0000508
+4.32%
$ 50,764 $ 1,310
Oct 4, 2024 $ 0.0000487
+2.28%
$ 48,664 $ 279
Oct 3, 2024 $ 0.0000475
+0.55%
$ 47,532 $ 18
Oct 2, 2024 $ 0.0000545
+0.76%
$ -- $ 325
Oct 1, 2024 $ 0.0000541
-3.31%
$ 54,105 $ 893
Sep 30, 2024 $ 0.0000524
-2.38%
$ -- $ 116
Sep 29, 2024 $ 0.0000537
-1.08%
$ 53,662 $ 205
Download