BUDDY Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000107
+9.47%
$ -- $ 26
Jan 26 $ 0.0000129
-19.46%
$ -- $ 11,901
Jun 30 $ 0.0000258
+0.00%
$ -- $ 0
May 12 $ 0.0000432
+0.00%
$ -- $ 67
May 5 $ 0.0000197
+0.00%
$ -- $ 54
Apr 28 $ 0.0000208
-10.21%
$ -- $ 153
Apr 21 $ 0.0000228
-2.08%
$ 22,775 $ 220
Apr 14 $ 0.000021
+0.00%
$ -- $ 49
Mar 31 $ 0.0000204
+0.00%
$ -- $ 4
Mar 3 $ 0.0000292
+0.00%
$ -- $ 360
Feb 24 $ 0.0000284
+0.00%
$ -- $ 5
Feb 17 $ 0.0000344
+0.00%
$ -- $ 8
Oct 28 $ 0.00013
-7.87%
$ -- $ 1,657
Oct 21 $ 0.000144
-26.03%
$ 141,435 $ 129,931
Oct 14 $ 0.000197
+15.07%
$ 196,719 $ 305,294
Oct 7 $ 0.0000926
+78.83%
$ 171,155 $ 94,657
Sep 30 $ 0.0000508
-5.47%
$ 51,813 $ 2,941
Sep 23 $ 0.0000541
+4.87%
$ 53,662 $ 2,162
Sep 16 $ 0.0000567
+25.63%
$ 51,650 $ 4,120
Sep 9 $ 0.0000481
-52.57%
$ 45,144 $ 19,982
Sep 2 $ 0.0000972
-32.85%
$ 101,517 $ 9,217
Aug 26 $ 0.000145
-41.06%
$ 144,844 $ 14,863
Aug 19 $ 0.000232
-30.31%
$ 245,777 $ 18,147
Aug 12 $ 0.000367
+16.31%
$ 333,192 $ 30,669
Aug 5 $ 0.000376
-20.24%
$ 314,255 $ 143,909
Jul 29 $ 0.000514
-35.56%
$ 469,316 $ 105,487
Jul 22 $ 0.000996
+1.35%
$ 797,340 $ 524,680
Jul 15 $ 0.0011
+64.60%
$ 980,717 $ 1.52 million
Download