BUDDY Historical Data

BUDDY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00036
+0.33%
$ 359,904 $ 16,593
Aug 8, 2024 $ 0.000359
+27.18%
$ 358,675 $ 18,707
Aug 7, 2024 $ 0.000283
-22.63%
$ 282,761 $ 42,602
Aug 6, 2024 $ 0.000364
-4.51%
$ 364,156 $ 16,614
Aug 5, 2024 $ 0.000382
-18.98%
$ 381,594 $ 41,229
Aug 4, 2024 $ 0.000469
-8.30%
$ 469,316 $ 4,446
Aug 3, 2024 $ 0.000514
-8.75%
$ 514,374 $ 2,507
Aug 2, 2024 $ 0.000563
-8.28%
$ 563,167 $ 7,842
Aug 1, 2024 $ 0.000611
+6.31%
$ 610,750 $ 9,486
Jul 31, 2024 $ 0.000581
-8.44%
$ 580,988 $ 49,722
Jul 30, 2024 $ 0.000635
-7.25%
$ 635,226 $ 21,016
Jul 29, 2024 $ 0.000684
-14.27%
$ 684,268 $ 14,916
Jul 28, 2024 $ 0.000797
-19.83%
$ 797,340 $ 19,511
Jul 27, 2024 $ 0.000996
-13.82%
$ 996,274 $ 44,506
Jul 26, 2024 $ 0.00116
+43.88%
$ 1.16 million $ 322,649
Jul 25, 2024 $ 0.000801
+10.30%
$ 801,405 $ 61,437
Jul 24, 2024 $ 0.000716
-1.63%
$ 715,604 $ 19,630
Jul 23, 2024 $ 0.000728
+9.02%
$ 727,550 $ 33,915
Jul 22, 2024 $ 0.000671
-31.77%
$ 670,684 $ 42,543
Jul 21, 2024 $ 0.000981
-12.80%
$ 980,717 $ 62,145
Jul 20, 2024 $ 0.0011
+15.38%
$ 1.1 million $ 46,125
Jul 19, 2024 $ 0.00095
-9.55%
$ 950,379 $ 47,535
Jul 18, 2024 $ 0.00105
-6.97%
$ 1.05 million $ 37,010
Jul 17, 2024 $ 0.00112
+9.48%
$ 1.12 million $ 186,437
Jul 16, 2024 $ 0.00104
-15.61%
$ 1.04 million $ 416,043
Jul 15, 2024 $ 0.00126
+89.36%
$ 1.26 million $ 785,422
Download