Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.0000107
-1.45%
$-- $10
Mar 3, 2026 $0.0₅975
+0.00%
$-- $16
Jan 31, 2026 $0.0000129
-17.55%
$12,909 $1,297
Jan 30, 2026 $0.0000156
-2.44%
$15,637 $10,605
Jul 3, 2025 $0.0000258
+0.00%
$-- $0
May 14, 2025 $0.0000432
+0.00%
$-- $67
May 7, 2025 $0.0000197
+0.00%
$-- $54
Apr 30, 2025 $0.0000208
-0.05%
$-- $54
Apr 29, 2025 $0.0000211
+0.99%
$21,130 $50
Apr 28, 2025 $0.000021
-9.01%
$21,028 $49
Apr 27, 2025 $0.0000228
-3.57%
$22,775 $54
Apr 26, 2025 $0.0000235
-1.25%
$23,474 $55
Apr 25, 2025 $0.0000237
-1.24%
$23,691 $55
Apr 24, 2025 $0.000024
+3.11%
$23,983 $56
Apr 17, 2025 $0.000021
+0.00%
$-- $49
Apr 3, 2025 $0.0000204
+0.00%
$-- $4
Mar 6, 2025 $0.0000292
+0.00%
$-- $360
Feb 27, 2025 $0.0000284
+0.00%
$-- $5
Feb 20, 2025 $0.0000344
+0.00%
$-- $8
Oct 29, 2024 $0.00013
-3.17%
$-- $703
Oct 28, 2024 $0.000134
-4.80%
$134,457 $954
Oct 27, 2024 $0.000141
-2.20%
$141,435 $2,248
Oct 26, 2024 $0.000144
+0.95%
$144,330 $1,588
Oct 25, 2024 $0.000143
-10.82%
$142,593 $46,182
Oct 24, 2024 $0.00016
+12.15%
$160,140 $63,546
Oct 23, 2024 $0.000143
-14.93%
$142,712 $4,763
Oct 22, 2024 $0.000164
-12.09%
$163,973 $3,712
Oct 21, 2024 $0.000191
-2.34%
$190,555 $10,140
Oct 20, 2024 $0.000197
-4.97%
$196,719 $15,650
Oct 19, 2024 $0.000207
+0.73%
$206,534 $84,930
Oct 18, 2024 $0.000206
+18.89%
$206,166 $13,408
Oct 17, 2024 $0.000173
-11.86%
$172,648 $37,790
Oct 16, 2024 $0.000196
-20.79%
$195,924 $20,208
Oct 15, 2024 $0.000246
+5.72%
$245,491 $82,043
Oct 14, 2024 $0.000231
+35.28%
$231,275 $51,264
Oct 13, 2024 $0.000171
+84.82%
$171,155 $92,035
Oct 12, 2024 $0.0000926
-3.41%
$92,609 $27,366
Oct 11, 2024 $0.0000959
-9.73%
$95,875 $21,572
Oct 10, 2024 $0.000106
-16.95%
$106,076 $7,000
Oct 9, 2024 $0.000128
+36.93%
$128,001 $8,919
Oct 8, 2024 $0.0000935
-2.54%
$93,510 $5,159
Oct 7, 2024 $0.0000962
+85.68%
$96,156 $24,640
Oct 6, 2024 $0.0000518
+2.18%
$51,813 $940
Oct 5, 2024 $0.0000508
+4.32%
$50,764 $1,310
Oct 4, 2024 $0.0000487
+2.28%
$48,664 $279
Oct 3, 2024 $0.0000475
+0.55%
$47,532 $18
Oct 2, 2024 $0.0000545
+0.76%
$-- $325
Oct 1, 2024 $0.0000541
-3.31%
$54,105 $893
Sep 30, 2024 $0.0000524
-2.38%
$-- $116
Sep 29, 2024 $0.0000537
-1.08%
$53,662 $205
Download