Tren Finance Protocol Token Historical Data

TREN
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000158
-0.88%
$ -- $ 55,064
Aug 29, 2025 $ 0.000159
-3.40%
$ 159,100 $ 54,917
Aug 28, 2025 $ 0.000166
+3.82%
$ 164,700 $ 54,202
Aug 27, 2025 $ 0.000161
+4.22%
$ 159,100 $ 56,020
Aug 26, 2025 $ 0.000154
+0.78%
$ 154,500 $ 56,326
Aug 25, 2025 $ 0.000153
-1.35%
$ 153,000 $ 56,861
Aug 24, 2025 $ 0.000155
-2.83%
$ 155,000 $ 54,587
Aug 23, 2025 $ 0.000157
-1.63%
$ 157,400 $ 53,618
Aug 22, 2025 $ 0.000159
-7.07%
$ 160,400 $ 52,685
Aug 21, 2025 $ 0.000169
+1.62%
$ 170,500 $ 53,700
Aug 20, 2025 $ 0.000169
-1.05%
$ 168,800 $ 56,699
Aug 19, 2025 $ 0.000171
-1.89%
$ 170,800 $ 54,180
Aug 18, 2025 $ 0.000174
-0.74%
$ 174,400 $ 52,522
Aug 17, 2025 $ 0.000176
-6.14%
$ 175,800 $ 56,540
Aug 16, 2025 $ 0.000187
+0.00%
$ 187,200 $ 54,020
Aug 15, 2025 $ 0.000187
+0.05%
$ 187,000 $ 55,090
Aug 14, 2025 $ 0.000187
-0.95%
$ 187,100 $ 54,935
Aug 13, 2025 $ 0.000188
-10.67%
$ 188,300 $ 53,024
Aug 12, 2025 $ 0.000209
-40.62%
$ 208,900 $ 54,429
Aug 11, 2025 $ 0.000351
+2.63%
$ 351,200 $ 56,434
Aug 10, 2025 $ 0.000342
-0.09%
$ 342,400 $ 53,843
Aug 9, 2025 $ 0.000256
+1.43%
$ 255,000 $ 53,430
Aug 8, 2025 $ 0.000253
-2.01%
$ 252,900 $ 56,333
Aug 7, 2025 $ 0.000257
-0.39%
$ 257,000 $ 54,131
Aug 6, 2025 $ 0.000258
+0.82%
$ 258,400 $ 52,095
Aug 5, 2025 $ 0.000255
-9.02%
$ 255,100 $ 55,730
Aug 4, 2025 $ 0.000282
-1.37%
$ 281,700 $ 52,851
Aug 3, 2025 $ 0.000285
-3.59%
$ 284,700 $ 57,382
Aug 2, 2025 $ 0.000295
-13.70%
$ 295,400 $ 57,826
Aug 1, 2025 $ 0.000345
-50.09%
$ 341,600 $ 39,793
Jul 18, 2025 $ 0.00082
+0.00%
$ -- $ 1
Jul 17, 2025 $ 0.00082
-15.46%
$ 820,000 $ 207
Jul 16, 2025 $ 0.00097
+18.29%
$ 970,000 $ 2,006
Jul 15, 2025 $ 0.00082
+34.43%
$ 820,000 $ 1,966
Jul 14, 2025 $ 0.00061
-67.03%
$ 610,000 $ 12,804
Download