Good Person Coin Historical Data

GPCX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00072
+0.00%
$ 4.04 million $ 198
Jan 3, 10 PM $ 0.00072
+0.00%
$ 4.04 million $ 198
Jan 3, 9 PM $ 0.00072
+0.00%
$ 4.04 million $ 198
Jan 3, 8 PM $ 0.00072
+0.00%
$ 4.04 million $ 198
Jan 3, 2 PM $ 0.00134
+0.00%
$ 7.55 million $ 322
Jan 3, 1 PM $ 0.00134
+0.00%
$ 7.55 million $ 322
Jan 3, 12 PM $ 0.00134
+0.00%
$ 7.55 million $ 322
Jan 3, 11 AM $ 0.00134
+0.00%
$ 7.55 million $ 322
Jan 3, 10 AM $ 0.00134
+0.00%
$ 7.55 million $ 322
Jan 3, 9 AM $ 0.00134
+0.00%
$ 7.55 million $ 322
Jan 3, 8 AM $ 0.00134
+0.00%
$ 7.55 million $ 322
Jan 3, 7 AM $ 0.00134
+3.46%
$ 7.55 million $ 322
Jan 3, 6 AM $ 0.0013
+0.00%
$ 7.29 million $ 272
Jan 3, 5 AM $ 0.0013
+0.00%
$ 7.29 million $ 272
Jan 3, 4 AM $ 0.0013
+0.00%
$ 7.29 million $ 272
Jan 3, 3 AM $ 0.0013
+0.00%
$ 7.29 million $ 272
Jan 3, 2 AM $ 0.0013
+0.00%
$ 7.29 million $ 272
Jan 3, 1 AM $ 0.0013
+0.00%
$ 7.29 million $ 272
Jan 3, 12 AM $ 0.0013
+0.00%
$ 7.29 million $ 272
Jan 2, 11 PM $ 0.0013
+0.00%
$ 7.29 million $ 272
Jan 2, 10 PM $ 0.0013
+0.00%
$ 7.29 million $ 272
Jan 2, 9 PM $ 0.0013
+0.00%
$ 7.29 million $ 272
Jan 2, 8 PM $ 0.0013
+0.00%
$ 7.29 million $ 272
Jan 2, 7 PM $ 0.0013
+0.00%
$ 7.29 million $ 272
Jan 2, 1 PM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 2, 12 PM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 2, 11 AM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 2, 10 AM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 2, 9 AM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 2, 8 AM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 2, 7 AM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 2, 6 AM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 2, 5 AM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 2, 4 AM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 2, 3 AM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 2, 2 AM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 2, 1 AM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 2, 12 AM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 1, 11 PM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 1, 10 PM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 1, 9 PM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 1, 8 PM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 1, 7 PM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 1, 6 PM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 1, 5 PM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 1, 4 PM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 1, 3 PM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 1, 2 PM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 1, 1 PM $ 0.0005
+0.00%
$ 2.81 million $ 145
Jan 1, 12 PM $ 0.0005
+0.00%
$ 2.81 million $ 145