Good Person Coin Historical Data

GPCX
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0₅8
+0.00%
$-- $10
Feb 1, 2026 $0.0₅8
-38.46%
$44,888 $68
Jan 31, 2026 $0.000013
-67.50%
$72,943 $565
Jan 30, 2026 $0.000044
-46.99%
$246,883 $1,045
Jan 29, 2026 $0.000083
-69.26%
$465,710 $408
Jan 28, 2026 $0.00027
+0.00%
$1.51 million $27
Jan 25, 2026 $0.00028
+0.00%
$-- $10
Jan 24, 2026 $0.00028
+0.00%
$1.57 million $10
Jan 23, 2026 $0.000285
+0.00%
$-- $60
Jan 22, 2026 $0.000285
-5.00%
$1.6 million $60
Jan 21, 2026 $0.0003
+0.00%
$1.68 million $60
Jan 20, 2026 $0.0003
+0.00%
$-- $359
Jan 19, 2026 $0.0003
-6.25%
$1.68 million $1,287
Jan 18, 2026 $0.0005
+0.00%
$-- $30
Jan 17, 2026 $0.0005
-0.99%
$2.81 million $100
Jan 16, 2026 $0.000505
+0.40%
$2.83 million $33
Jan 15, 2026 $0.000503
+0.00%
$2.82 million $149
Jan 13, 2026 $0.000502
+0.00%
$2.82 million $84
Jan 12, 2026 $0.000609
+23.03%
$3.42 million $483
Jan 11, 2026 $0.000495
+1.02%
$2.78 million $62
Jan 10, 2026 $0.00049
+0.00%
$2.75 million $10
Jan 9, 2026 $0.0005
+0.00%
$2.81 million $120
Jan 8, 2026 $0.0005
+7.53%
$2.81 million $329
Jan 7, 2026 $0.00048
+0.00%
$2.69 million $160
Jan 6, 2026 $0.00048
+1.05%
$2.69 million $289
Jan 5, 2026 $0.000475
-5.00%
$2.67 million $384
Jan 4, 2026 $0.00072
+0.00%
$4.04 million $70
Jan 3, 2026 $0.00072
-44.62%
$4.04 million $198
Jan 2, 2026 $0.0013
+160.00%
$7.29 million $272
Jan 1, 2026 $0.0005
+0.00%
$2.81 million $145
Dec 31, 2025 $0.0005
+5.26%
$2.81 million $996
Dec 30, 2025 $0.00045
-5.46%
$2.52 million $67
Dec 29, 2025 $0.000476
-3.45%
$2.67 million $71
Dec 28, 2025 $0.000493
+0.41%
$2.77 million $310
Dec 27, 2025 $0.000491
-0.81%
$2.75 million $20
Dec 26, 2025 $0.000495
+0.81%
$2.78 million $220
Dec 25, 2025 $0.000491
-59.08%
$2.75 million $629
Dec 24, 2025 $0.0012
+63.27%
$6.73 million $596
Dec 23, 2025 $0.000735
+1.38%
$4.12 million $96
Dec 22, 2025 $0.000735
+0.00%
$4.12 million $97
Dec 21, 2025 $0.000735
+2.08%
$4.12 million $97
Dec 20, 2025 $0.00072
+0.70%
$4.04 million $54
Dec 19, 2025 $0.000715
+2.14%
$4.01 million $51
Dec 18, 2025 $0.0007
+27.27%
$3.93 million $195
Dec 17, 2025 $0.00069
+0.00%
$3.09 million $33
Dec 16, 2025 $0.00069
+0.00%
$3.87 million $33
Dec 15, 2025 $0.00071
+0.00%
$3.98 million $26
Dec 14, 2025 $0.00071
-5.33%
$3.98 million $13
Dec 13, 2025 $0.00075
+7.14%
$4.21 million $175
Dec 12, 2025 $0.0007
+7.69%
$3.93 million $41
Download