Good Person Coin Historical Data

GPCX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0005
+0.00%
$ 2.81 million $ 545
Jan 1, 10 AM $ 0.0005
+0.00%
$ 2.81 million $ 545
Jan 1, 9 AM $ 0.0005
+0.00%
$ 2.81 million $ 545
Jan 1, 8 AM $ 0.0005
+0.00%
$ 2.81 million $ 545
Jan 1, 7 AM $ 0.0005
+0.00%
$ 2.81 million $ 545
Jan 1, 6 AM $ 0.0005
+0.00%
$ 2.81 million $ 820
Jan 1, 5 AM $ 0.0005
+0.00%
$ 2.81 million $ 820
Jan 1, 4 AM $ 0.0005
+0.00%
$ 2.81 million $ 996
Jan 1, 3 AM $ 0.0005
+0.00%
$ 2.81 million $ 996
Jan 1, 2 AM $ 0.0005
+0.00%
$ 2.81 million $ 996
Jan 1, 1 AM $ 0.0005
+0.00%
$ 2.81 million $ 996
Jan 1, 12 AM $ 0.0005
+0.00%
$ 2.81 million $ 996
Dec 31, 11 PM $ 0.0005
+0.00%
$ 2.81 million $ 996
Dec 31, 10 PM $ 0.0005
+0.00%
$ 2.81 million $ 996
Dec 31, 9 PM $ 0.0005
+0.00%
$ 2.81 million $ 996
Dec 31, 8 PM $ 0.0005
+0.00%
$ 2.81 million $ 996
Dec 31, 7 PM $ 0.0005
+0.00%
$ 2.81 million $ 996
Dec 31, 6 PM $ 0.0005
+0.00%
$ 2.81 million $ 996
Dec 31, 5 PM $ 0.0005
+0.00%
$ 2.81 million $ 1,327
Dec 31, 4 PM $ 0.0005
+0.00%
$ 2.81 million $ 1,327
Dec 31, 3 PM $ 0.0005
+0.00%
$ 2.81 million $ 1,327
Dec 31, 2 PM $ 0.0005
+0.00%
$ 2.81 million $ 1,327
Dec 31, 1 PM $ 0.0005
+0.00%
$ 2.81 million $ 1,327
Dec 31, 12 PM $ 0.0005
+1.01%
$ 2.81 million $ 1,327
Dec 31, 11 AM $ 0.000495
+0.00%
$ 2.78 million $ 849
Dec 31, 10 AM $ 0.000495
+0.00%
$ 2.78 million $ 849
Dec 31, 9 AM $ 0.000495
+0.00%
$ 2.78 million $ 849
Dec 31, 8 AM $ 0.000495
+0.00%
$ 2.78 million $ 849
Dec 31, 7 AM $ 0.000495
+1.02%
$ 2.78 million $ 849
Dec 31, 6 AM $ 0.00049
+0.00%
$ 2.75 million $ 574
Dec 31, 5 AM $ 0.00049
+3.16%
$ 2.75 million $ 574
Dec 31, 4 AM $ 0.000475
+0.00%
$ 2.67 million $ 398
Dec 31, 3 AM $ 0.000475
+0.00%
$ 2.67 million $ 398
Dec 31, 2 AM $ 0.000475
+0.00%
$ 2.67 million $ 398
Dec 31, 1 AM $ 0.000475
+0.00%
$ 2.67 million $ 398
Dec 31, 12 AM $ 0.000475
+0.00%
$ 2.67 million $ 398
Dec 30, 6 PM $ 0.00045
+0.00%
$ 2.52 million $ 67
Dec 30, 5 PM $ 0.00045
+0.00%
$ 2.52 million $ 67
Dec 30, 4 PM $ 0.00045
+0.00%
$ 2.52 million $ 67
Dec 30, 3 PM $ 0.00045
+0.00%
$ 2.52 million $ 67
Dec 30, 2 PM $ 0.00045
+0.00%
$ 2.52 million $ 67
Dec 30, 12 PM $ 0.000476
+0.00%
$ 2.67 million $ 71
Dec 30, 11 AM $ 0.000476
+0.00%
$ 2.67 million $ 71
Dec 30, 10 AM $ 0.000476
+0.00%
$ 2.67 million $ 71
Dec 30, 9 AM $ 0.000476
+0.00%
$ 2.67 million $ 71
Dec 30, 8 AM $ 0.000476
+0.00%
$ 2.67 million $ 71
Dec 30, 7 AM $ 0.000476
+0.00%
$ 2.67 million $ 71
Dec 30, 6 AM $ 0.000476
+0.00%
$ 2.67 million $ 71
Dec 30, 5 AM $ 0.000476
+0.00%
$ 2.67 million $ 71
Dec 30, 4 AM $ 0.000476
+0.00%
$ 2.67 million $ 71