Good Person Coin Historical Data

GPCX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.000476
+0.00%
$ 2.67 million $ 71
Dec 30, 2 AM $ 0.000476
+0.00%
$ 2.67 million $ 71
Dec 30, 1 AM $ 0.000476
+0.00%
$ 2.67 million $ 71
Dec 30, 12 AM $ 0.000476
+0.00%
$ 2.67 million $ 71
Dec 29, 11 PM $ 0.000476
+0.00%
$ 2.67 million $ 71
Dec 29, 10 PM $ 0.000476
+0.00%
$ 2.67 million $ 71
Dec 29, 9 PM $ 0.000476
+0.00%
$ 2.67 million $ 71
Dec 29, 8 PM $ 0.000476
+0.00%
$ 2.67 million $ 71
Dec 29, 7 PM $ 0.000476
+0.00%
$ 2.67 million $ 71
Dec 29, 6 PM $ 0.000476
+0.00%
$ 2.67 million $ 382
Dec 29, 5 PM $ 0.000476
+0.00%
$ 2.67 million $ 382
Dec 29, 4 PM $ 0.000476
+0.00%
$ 2.67 million $ 382
Dec 29, 3 PM $ 0.000476
+0.00%
$ 2.67 million $ 382
Dec 29, 2 PM $ 0.000476
+0.00%
$ 2.67 million $ 382
Dec 29, 1 PM $ 0.000476
-3.45%
$ 2.67 million $ 382
Dec 29, 12 PM $ 0.000493
+0.00%
$ 2.77 million $ 310
Dec 29, 11 AM $ 0.000493
+0.00%
$ 2.77 million $ 310
Dec 29, 10 AM $ 0.000493
+0.00%
$ 2.77 million $ 310
Dec 29, 9 AM $ 0.000493
+0.00%
$ 2.77 million $ 310
Dec 29, 8 AM $ 0.000493
+0.00%
$ 2.77 million $ 310
Dec 29, 7 AM $ 0.000493
+0.00%
$ 2.77 million $ 310
Dec 29, 6 AM $ 0.000493
+0.00%
$ 2.77 million $ 310
Dec 29, 5 AM $ 0.000493
+0.00%
$ 2.77 million $ 310
Dec 29, 4 AM $ 0.000493
+0.00%
$ 2.77 million $ 310
Dec 29, 3 AM $ 0.000493
+0.00%
$ 2.77 million $ 310
Dec 29, 2 AM $ 0.000493
+0.00%
$ 2.77 million $ 310
Dec 29, 1 AM $ 0.000493
+0.00%
$ 2.77 million $ 310
Dec 29, 12 AM $ 0.000493
+0.00%
$ 2.77 million $ 310
Dec 28, 11 PM $ 0.000493
+0.00%
$ 2.77 million $ 310
Dec 28, 10 PM $ 0.000493
+0.00%
$ 2.77 million $ 310
Dec 28, 9 PM $ 0.000493
+0.00%
$ 2.77 million $ 310
Dec 28, 8 PM $ 0.000493
+0.00%
$ 2.77 million $ 310
Dec 28, 7 PM $ 0.000493
+0.00%
$ 2.77 million $ 310
Dec 28, 5 PM $ 0.000491
+0.00%
$ 2.75 million $ 10
Dec 28, 4 PM $ 0.000491
+0.00%
$ 2.75 million $ 10
Dec 28, 3 PM $ 0.000491
+0.00%
$ 2.75 million $ 10
Dec 28, 2 PM $ 0.000491
+0.00%
$ 2.75 million $ 10
Dec 28, 1 PM $ 0.000491
+0.00%
$ 2.75 million $ 10
Dec 28, 12 PM $ 0.000491
+0.00%
$ 2.75 million $ 10
Dec 28, 11 AM $ 0.000491
+0.00%
$ 2.75 million $ 10
Dec 28, 10 AM $ 0.000491
+0.00%
$ 2.75 million $ 10
Dec 28, 9 AM $ 0.000491
+0.00%
$ 2.75 million $ 10
Dec 28, 8 AM $ 0.000491
+0.00%
$ 2.75 million $ 10
Dec 28, 7 AM $ 0.000491
+0.00%
$ 2.75 million $ 20
Dec 28, 6 AM $ 0.000491
+0.00%
$ 2.75 million $ 20
Dec 28, 5 AM $ 0.000491
+0.00%
$ 2.75 million $ 20
Dec 28, 4 AM $ 0.000491
+0.00%
$ 2.75 million $ 20
Dec 28, 3 AM $ 0.000491
+0.00%
$ 2.75 million $ 20
Dec 28, 2 AM $ 0.000491
+0.00%
$ 2.75 million $ 20
Dec 28, 1 AM $ 0.000491
+0.00%
$ 2.75 million $ 20