Good Person Coin Historical Data

GPCX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000491
+0.00%
$ 2.75 million $ 20
Dec 27, 11 PM $ 0.000491
+0.00%
$ 2.75 million $ 20
Dec 27, 10 PM $ 0.000491
+0.00%
$ 2.75 million $ 20
Dec 27, 9 PM $ 0.000491
+0.00%
$ 2.75 million $ 20
Dec 27, 8 PM $ 0.000491
+0.00%
$ 2.75 million $ 20
Dec 27, 7 PM $ 0.000491
+0.00%
$ 2.75 million $ 20
Dec 27, 6 PM $ 0.000491
+0.00%
$ 2.75 million $ 20
Dec 27, 5 PM $ 0.000491
+0.20%
$ 2.75 million $ 20
Dec 27, 4 PM $ 0.00049
+0.00%
$ 2.75 million $ 10
Dec 27, 3 PM $ 0.00049
+0.00%
$ 2.75 million $ 10
Dec 27, 2 PM $ 0.00049
+0.00%
$ 2.75 million $ 10
Dec 27, 1 PM $ 0.00049
+0.00%
$ 2.75 million $ 10
Dec 27, 12 PM $ 0.00049
+0.00%
$ 2.75 million $ 10
Dec 27, 11 AM $ 0.00049
+0.00%
$ 2.75 million $ 10
Dec 27, 10 AM $ 0.00049
+0.00%
$ 2.75 million $ 10
Dec 27, 9 AM $ 0.00049
+0.00%
$ 2.75 million $ 10
Dec 27, 8 AM $ 0.00049
+0.00%
$ 2.75 million $ 10
Dec 27, 7 AM $ 0.000495
+0.00%
$ 2.78 million $ 220
Dec 27, 6 AM $ 0.000495
+0.00%
$ 2.78 million $ 220
Dec 27, 5 AM $ 0.000495
+0.00%
$ 2.78 million $ 220
Dec 27, 4 AM $ 0.000495
+0.00%
$ 2.78 million $ 220
Dec 27, 3 AM $ 0.000495
+0.00%
$ 2.78 million $ 220
Dec 27, 2 AM $ 0.000495
+0.00%
$ 2.78 million $ 220
Dec 27, 1 AM $ 0.000495
+0.00%
$ 2.78 million $ 220
Dec 27, 12 AM $ 0.000495
+0.00%
$ 2.78 million $ 220
Dec 26, 11 PM $ 0.000495
+0.00%
$ 2.78 million $ 220
Dec 26, 10 PM $ 0.000495
+0.00%
$ 2.78 million $ 220
Dec 26, 9 PM $ 0.000495
+0.00%
$ 2.78 million $ 220
Dec 26, 8 PM $ 0.000495
+0.00%
$ 2.78 million $ 220
Dec 26, 7 PM $ 0.000495
+0.00%
$ 2.78 million $ 220
Dec 26, 6 PM $ 0.000495
+0.00%
$ 2.78 million $ 220
Dec 26, 5 PM $ 0.000495
+0.00%
$ 2.78 million $ 220
Dec 26, 4 PM $ 0.000495
+0.00%
$ 2.78 million $ 220
Dec 26, 3 PM $ 0.000495
+0.00%
$ 2.78 million $ 241
Dec 26, 2 PM $ 0.000495
+0.00%
$ 2.78 million $ 328
Dec 26, 1 PM $ 0.000495
+0.00%
$ 2.78 million $ 817
Dec 26, 12 PM $ 0.000495
+0.00%
$ 2.78 million $ 817
Dec 26, 11 AM $ 0.000495
+0.00%
$ 2.78 million $ 817
Dec 26, 10 AM $ 0.000495
+0.00%
$ 2.78 million $ 817
Dec 26, 9 AM $ 0.000495
+0.00%
$ 2.78 million $ 817
Dec 26, 8 AM $ 0.000495
+0.00%
$ 2.78 million $ 817
Dec 26, 7 AM $ 0.000495
+0.81%
$ 2.78 million $ 817
Dec 26, 6 AM $ 0.000491
+0.00%
$ 2.75 million $ 596
Dec 26, 5 AM $ 0.000491
+0.00%
$ 2.75 million $ 629
Dec 26, 4 AM $ 0.000491
+0.00%
$ 2.75 million $ 629
Dec 26, 3 AM $ 0.000491
+0.00%
$ 2.75 million $ 629
Dec 26, 2 AM $ 0.000491
+0.00%
$ 2.75 million $ 629
Dec 26, 1 AM $ 0.000491
+0.00%
$ 2.75 million $ 629
Dec 26, 12 AM $ 0.000491
+0.00%
$ 2.75 million $ 629
Dec 25, 11 PM $ 0.000491
+0.00%
$ 2.75 million $ 629