Good Person Coin Historical Data

GPCX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.00131
+0.65%
$7.32 million $8,057
Nov 1, 2023 $0.0013
-0.59%
$7.28 million $7,328
Oct 31, 2023 $0.0013
+0.08%
$7.32 million $7,641
Oct 30, 2023 $0.0013
+1.07%
$7.31 million $7,838
Oct 29, 2023 $0.00129
-0.35%
$7.25 million $8,699
Oct 28, 2023 $0.0013
+9.57%
$7.28 million $7,256
Oct 27, 2023 $0.00118
+0.06%
$6.65 million $7,657
Oct 26, 2023 $0.00118
+1.39%
$6.64 million $6,930
Oct 25, 2023 $0.00117
+3.62%
$6.55 million $7,111
Oct 24, 2023 $0.00113
+1.77%
$6.32 million $7,682
Oct 23, 2023 $0.00111
-0.82%
$6.21 million $6,321
Oct 22, 2023 $0.00112
+0.08%
$6.27 million $7,745
Oct 21, 2023 $0.00111
-0.19%
$6.25 million $6,657
Oct 20, 2023 $0.00112
+0.72%
$6.26 million $6,436
Oct 19, 2023 $0.00111
-0.21%
$6.21 million $6,992
Oct 18, 2023 $0.00111
-0.18%
$6.23 million $5,386
Oct 17, 2023 $0.00111
+0.23%
$6.24 million $6,372
Oct 16, 2023 $0.00111
+0.15%
$6.22 million $6,093
Oct 15, 2023 $0.00111
-1.10%
$6.21 million $6,888
Oct 14, 2023 $0.00112
+0.69%
$6.28 million $6,307
Oct 13, 2023 $0.00111
-0.57%
$6.24 million $6,042
Oct 12, 2023 $0.00112
+0.99%
$6.28 million $6,207
Oct 11, 2023 $0.00111
-0.29%
$6.22 million $7,094
Oct 10, 2023 $0.00111
+0.08%
$6.24 million $6,173
Oct 9, 2023 $0.00111
+1.37%
$6.24 million $6,162
Oct 8, 2023 $0.0011
-0.19%
$6.16 million $6,163
Oct 7, 2023 $0.0011
-1.50%
$6.17 million $6,268
Oct 6, 2023 $0.00112
+0.66%
$6.26 million $6,307
Oct 5, 2023 $0.00111
-0.03%
$6.22 million $6,816
Oct 4, 2023 $0.00111
-6.24%
$6.22 million $6,479
Oct 3, 2023 $0.00119
+0.61%
$6.67 million $6,846
Oct 2, 2023 $0.00118
-0.40%
$6.63 million $6,857
Oct 1, 2023 $0.00119
+0.37%
$6.66 million $6,981
Sep 30, 2023 $0.00119
+0.17%
$6.66 million $7,153
Sep 29, 2023 $0.00119
+0.16%
$6.66 million $6,719
Sep 28, 2023 $0.00119
-0.36%
$6.65 million $7,714
Sep 27, 2023 $0.00119
+0.20%
$6.67 million $6,493
Sep 26, 2023 $0.00119
+0.22%
$6.66 million $6,892
Sep 25, 2023 $0.00118
-8.33%
$6.64 million $7,604
Sep 24, 2023 $0.00129
+0.33%
$7.25 million $7,371
Sep 23, 2023 $0.00129
+0.07%
$7.22 million $7,095
Sep 22, 2023 $0.00129
+0.61%
$7.22 million $8,461
Sep 21, 2023 $0.00128
-6.22%
$7.17 million $7,340
Sep 20, 2023 $0.00136
-0.56%
$7.64 million $7,442
Sep 19, 2023 $0.00137
+1.01%
$7.68 million $8,950
Sep 18, 2023 $0.00136
+0.16%
$7.61 million $8,603
Sep 17, 2023 $0.00135
-0.77%
$7.59 million $8,646
Sep 16, 2023 $0.00136
+1.90%
$7.65 million $7,939
Sep 15, 2023 $0.00134
+1.83%
$7.51 million $9,304
Sep 14, 2023 $0.00131
+0.80%
$7.38 million $8,816