Good Person Coin Historical Data

GPCX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.00112
+0.21%
$6.26 million $6,126
Jul 24, 2023 $0.00111
+0.22%
$6.25 million $14,981
Jul 23, 2023 $0.00111
-0.81%
$6.23 million $16,739
Jul 22, 2023 $0.00112
+0.41%
$6.28 million $13,467
Jul 21, 2023 $0.00112
+0.35%
$6.26 million $15,240
Jul 20, 2023 $0.00111
+0.00%
$6.24 million $13,613
Jul 19, 2023 $0.00111
+0.87%
$6.24 million $13,740
Jul 18, 2023 $0.0011
-0.42%
$6.18 million $15,863
Jul 17, 2023 $0.00111
-0.62%
$6.21 million $17,128
Jul 16, 2023 $0.00111
+0.66%
$6.25 million $15,639
Jul 15, 2023 $0.0011
-0.96%
$6.19 million $8,000
Jul 14, 2023 $0.00111
+0.37%
$6.24 million $18,513
Jul 13, 2023 $0.00111
-0.45%
$6.22 million $14,857
Jul 12, 2023 $0.00111
-0.10%
$6.25 million $15,305
Jul 11, 2023 $0.00111
+0.49%
$6.26 million $17,056
Jul 10, 2023 $0.00111
+0.19%
$6.22 million $15,396
Jul 9, 2023 $0.0011
-0.99%
$6.17 million $7,048
Jul 8, 2023 $0.00111
+0.28%
$6.24 million $18,013
Jul 7, 2023 $0.00111
-0.36%
$6.22 million $13,995
Jul 6, 2023 $0.00111
+0.00%
$6.24 million $15,123
Jul 5, 2023 $0.00111
+0.06%
$6.23 million $17,471
Jul 4, 2023 $0.00111
+0.23%
$6.23 million $16,433
Jul 3, 2023 $0.00111
-0.38%
$6.22 million $14,222
Jul 2, 2023 $0.00111
+0.23%
$6.24 million $17,447
Jul 1, 2023 $0.00111
-0.04%
$6.22 million $19,726
Jun 30, 2023 $0.00111
+0.29%
$6.22 million $6,109
Jun 29, 2023 $0.0011
+0.23%
$6.2 million $18,580
Jun 28, 2023 $0.0011
-0.02%
$6.18 million $15,086
Jun 27, 2023 $0.0011
-0.04%
$6.18 million $14,797
Jun 26, 2023 $0.0011
-0.75%
$6.19 million $17,038
Jun 25, 2023 $0.00111
+0.27%
$6.23 million $15,877
Jun 24, 2023 $0.00111
-0.04%
$6.21 million $16,520
Jun 23, 2023 $0.00111
+0.48%
$6.21 million $13,453
Jun 22, 2023 $0.0011
-1.80%
$6.18 million $19,971
Jun 21, 2023 $0.00112
+2.13%
$6.3 million $19,186
Jun 20, 2023 $0.0011
-0.17%
$6.16 million $12,782
Jun 19, 2023 $0.0011
+0.03%
$6.17 million $16,887
Jun 18, 2023 $0.0011
-0.67%
$6.17 million $17,694
Jun 17, 2023 $0.00111
+0.11%
$6.21 million $14,517
Jun 16, 2023 $0.00111
+0.47%
$6.21 million $14,836
Jun 15, 2023 $0.0011
+0.23%
$6.18 million $17,682
Jun 14, 2023 $0.0011
+0.96%
$6.16 million $14,981
Jun 13, 2023 $0.00109
-0.13%
$6.11 million $17,329
Jun 12, 2023 $0.00109
-1.27%
$6.11 million $15,113
Jun 11, 2023 $0.0011
+0.11%
$6.19 million $6,224
Jun 10, 2023 $0.0011
+3.85%
$6.18 million $6,076
Jun 9, 2023 $0.00108
+0.23%
$6.08 million $16,080
Jun 8, 2023 $0.00108
-1.55%
$6.07 million $16,161
Jun 7, 2023 $0.0011
+0.37%
$6.16 million $6,222
Jun 6, 2023 $0.00109
-0.39%
$6.13 million $13,142