Good Person Coin Historical Data

GPCX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $0.00111
+1.71%
$6.21 million $15,003
Apr 15, 2023 $0.00109
+0.68%
$6.11 million $16,529
Apr 14, 2023 $0.00108
-0.46%
$6.07 million $17,965
Apr 13, 2023 $0.00109
+0.34%
$6.09 million $14,612
Apr 12, 2023 $0.00108
+0.01%
$6.08 million $16,417
Apr 11, 2023 $0.00108
+2.84%
$6.07 million $17,351
Apr 10, 2023 $0.00105
-3.39%
$5.91 million $15,280
Apr 9, 2023 $0.00109
+0.49%
$6.11 million $17,818
Apr 8, 2023 $0.00108
+0.07%
$6.07 million $16,399
Apr 7, 2023 $0.00108
+3.93%
$6.07 million $15,245
Apr 6, 2023 $0.00104
+2.10%
$5.84 million $14,998
Apr 5, 2023 $0.00102
-0.25%
$5.72 million $14,911
Apr 4, 2023 $0.00102
-1.70%
$5.74 million $16,004
Apr 3, 2023 $0.00104
-0.07%
$5.84 million $13,762
Apr 2, 2023 $0.00104
+0.10%
$5.84 million $17,127
Apr 1, 2023 $0.00104
-0.22%
$5.83 million $15,801
Mar 31, 2023 $0.00104
+1.47%
$5.85 million $17,470
Mar 30, 2023 $0.00103
-0.95%
$5.77 million $14,051
Mar 29, 2023 $0.00104
+0.29%
$5.82 million $15,499
Mar 28, 2023 $0.00103
-0.11%
$5.8 million $15,904
Mar 27, 2023 $0.00104
+0.72%
$5.81 million $17,222
Mar 26, 2023 $0.00103
-1.10%
$5.77 million $12,133
Mar 25, 2023 $0.00104
+1.12%
$5.83 million $17,843
Mar 24, 2023 $0.00103
-0.97%
$5.77 million $12,813
Mar 23, 2023 $0.00104
-0.20%
$5.82 million $16,641
Mar 22, 2023 $0.00104
+2.00%
$5.84 million $18,995
Mar 21, 2023 $0.00102
-2.19%
$5.72 million $11,208
Mar 20, 2023 $0.00104
-0.02%
$5.85 million $18,231
Mar 19, 2023 $0.00105
+2.07%
$5.87 million $17,958
Mar 18, 2023 $0.00103
-0.31%
$5.77 million $5,603
Mar 17, 2023 $0.00103
+0.77%
$5.79 million $15,977
Mar 16, 2023 $0.00102
-1.29%
$5.75 million $13,235
Mar 15, 2023 $0.00104
+0.67%
$5.82 million $14,741
Mar 14, 2023 $0.00103
-0.20%
$5.78 million $15,009
Mar 13, 2023 $0.00103
+0.07%
$5.8 million $13,957
Mar 12, 2023 $0.00103
+0.93%
$5.79 million $17,607
Mar 11, 2023 $0.00102
-0.01%
$5.74 million $5,782
Mar 10, 2023 $0.00102
-0.52%
$5.74 million $13,487
Mar 9, 2023 $0.00103
-0.32%
$5.77 million $17,633
Mar 8, 2023 $0.00103
+0.72%
$5.79 million $17,846
Mar 7, 2023 $0.00102
+0.08%
$5.75 million $12,265
Mar 6, 2023 $0.00102
-0.41%
$5.74 million $14,729
Mar 5, 2023 $0.00103
-0.16%
$5.77 million $16,180
Mar 4, 2023 $0.00103
+0.52%
$5.78 million $16,302
Mar 3, 2023 $0.00102
+0.09%
$5.75 million $14,766
Mar 2, 2023 $0.00102
+0.02%
$5.74 million $14,800
Mar 1, 2023 $0.00102
+0.21%
$5.74 million $14,053
Feb 28, 2023 $0.00102
+0.86%
$5.73 million $13,759
Feb 27, 2023 $0.00101
-0.87%
$5.68 million $18,414
Feb 26, 2023 $0.00102
-0.12%
$5.73 million $12,483