Good Person Coin Historical Data

GPCX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 25, 3 AM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 25, 2 AM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 25, 1 AM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 25, 12 AM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 24, 11 PM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 24, 10 PM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 24, 9 PM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 24, 8 PM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 24, 7 PM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 24, 6 PM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 24, 5 PM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 24, 4 PM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 24, 3 PM $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 23, 10 AM $ 0.000285
+0.00%
$ 1.6 million $ 60
Jan 23, 9 AM $ 0.000285
+0.00%
$ 1.6 million $ 60
Jan 23, 8 AM $ 0.000285
+0.00%
$ 1.6 million $ 60
Jan 23, 7 AM $ 0.000285
+0.00%
$ 1.6 million $ 60
Jan 23, 6 AM $ 0.000285
+0.00%
$ 1.6 million $ 60
Jan 23, 5 AM $ 0.000285
+0.00%
$ 1.6 million $ 60
Jan 23, 4 AM $ 0.000285
+0.00%
$ 1.6 million $ 60
Jan 23, 3 AM $ 0.000285
+0.00%
$ 1.6 million $ 60
Jan 23, 2 AM $ 0.000285
+0.00%
$ 1.6 million $ 60
Jan 23, 1 AM $ 0.000285
+0.00%
$ 1.6 million $ 60
Jan 23, 12 AM $ 0.000285
+0.00%
$ 1.6 million $ 60
Jan 22, 11 PM $ 0.000285
+0.00%
$ 1.6 million $ 60
Jan 22, 10 PM $ 0.000285
+0.00%
$ 1.6 million $ 60
Jan 22, 9 PM $ 0.000285
+0.00%
$ 1.6 million $ 60
Jan 22, 8 PM $ 0.000285
+0.00%
$ 1.6 million $ 60
Jan 22, 7 PM $ 0.000285
+0.00%
$ 1.6 million $ 60
Jan 22, 6 PM $ 0.000285
+0.00%
$ 1.6 million $ 60
Jan 22, 5 PM $ 0.000285
+0.00%
$ 1.6 million $ 60
Jan 22, 4 PM $ 0.000285
+0.00%
$ 1.6 million $ 120
Jan 22, 3 PM $ 0.000285
+0.00%
$ 1.6 million $ 120
Jan 22, 2 PM $ 0.000285
+0.00%
$ 1.6 million $ 120
Jan 22, 1 PM $ 0.000285
+0.00%
$ 1.6 million $ 120
Jan 22, 10 AM $ 0.0003
+0.00%
$ 1.68 million $ 60
Jan 22, 9 AM $ 0.0003
+0.00%
$ 1.68 million $ 60
Jan 22, 8 AM $ 0.0003
+0.00%
$ 1.68 million $ 60
Jan 22, 7 AM $ 0.0003
+0.00%
$ 1.68 million $ 60
Jan 22, 6 AM $ 0.0003
+0.00%
$ 1.68 million $ 60
Jan 22, 5 AM $ 0.0003
+0.00%
$ 1.68 million $ 60
Jan 22, 4 AM $ 0.0003
+0.00%
$ 1.68 million $ 60
Jan 22, 3 AM $ 0.0003
+0.00%
$ 1.68 million $ 60
Jan 22, 2 AM $ 0.0003
+0.00%
$ 1.68 million $ 60
Jan 22, 1 AM $ 0.0003
+0.00%
$ 1.68 million $ 60
Jan 22, 12 AM $ 0.0003
+0.00%
$ 1.68 million $ 60
Jan 21, 11 PM $ 0.0003
+0.00%
$ 1.68 million $ 60
Jan 21, 10 PM $ 0.0003
+0.00%
$ 1.68 million $ 60
Jan 21, 9 PM $ 0.0003
+0.00%
$ 1.68 million $ 60