Good Person Coin Historical Data

GPCX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0005
+0.00%
$ 2.81 million $ 100
Jan 18, 12 AM $ 0.0005
+0.00%
$ 2.81 million $ 100
Jan 17, 11 PM $ 0.0005
+0.00%
$ 2.81 million $ 100
Jan 17, 10 PM $ 0.0005
+0.00%
$ 2.81 million $ 100
Jan 17, 9 PM $ 0.0005
+0.00%
$ 2.81 million $ 100
Jan 17, 8 PM $ 0.0005
+0.00%
$ 2.81 million $ 100
Jan 17, 7 PM $ 0.0005
+0.00%
$ 2.81 million $ 100
Jan 17, 6 PM $ 0.0005
+0.00%
$ 2.81 million $ 100
Jan 17, 5 PM $ 0.0005
-0.40%
$ 2.81 million $ 100
Jan 17, 4 PM $ 0.000502
+0.00%
$ 2.82 million $ 70
Jan 17, 3 PM $ 0.000502
+0.00%
$ 2.82 million $ 70
Jan 17, 2 PM $ 0.000502
+0.00%
$ 2.82 million $ 70
Jan 17, 1 PM $ 0.000502
+0.00%
$ 2.82 million $ 70
Jan 17, 1 AM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 17, 12 AM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 16, 11 PM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 16, 10 PM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 16, 9 PM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 16, 8 PM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 16, 7 PM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 16, 6 PM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 16, 5 PM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 16, 4 PM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 16, 3 PM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 16, 2 PM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 16, 1 PM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 16, 12 PM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 16, 11 AM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 16, 10 AM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 16, 9 AM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 16, 8 AM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 16, 7 AM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 16, 6 AM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 16, 5 AM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 16, 4 AM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 16, 3 AM $ 0.000505
+0.00%
$ 2.83 million $ 33
Jan 16, 2 AM $ 0.000505
+0.00%
$ 2.83 million $ 182
Jan 16, 1 AM $ 0.000505
+0.40%
$ 2.83 million $ 182
Jan 16, 12 AM $ 0.000503
+0.00%
$ 2.82 million $ 149
Jan 15, 11 PM $ 0.000503
+0.00%
$ 2.82 million $ 149
Jan 15, 10 PM $ 0.000503
+0.00%
$ 2.82 million $ 149
Jan 15, 9 PM $ 0.000503
+0.00%
$ 2.82 million $ 149
Jan 15, 8 PM $ 0.000503
+0.00%
$ 2.82 million $ 149
Jan 15, 7 PM $ 0.000503
+0.00%
$ 2.82 million $ 149
Jan 15, 6 PM $ 0.000503
+0.00%
$ 2.82 million $ 149
Jan 15, 5 PM $ 0.000503
+0.00%
$ 2.82 million $ 149
Jan 15, 4 PM $ 0.000503
+0.00%
$ 2.82 million $ 149
Jan 15, 3 PM $ 0.000503
+0.00%
$ 2.82 million $ 149
Jan 15, 2 PM $ 0.000503
+0.00%
$ 2.82 million $ 149
Jan 15, 1 PM $ 0.000503
+0.00%
$ 2.82 million $ 149