Good Person Coin Historical Data

GPCX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000503
+0.00%
$ 2.82 million $ 149
Jan 15, 11 AM $ 0.000503
+0.00%
$ 2.82 million $ 149
Jan 15, 10 AM $ 0.000503
+0.00%
$ 2.82 million $ 149
Jan 15, 9 AM $ 0.000503
+0.00%
$ 2.82 million $ 149
Jan 15, 8 AM $ 0.000503
+0.00%
$ 2.82 million $ 149
Jan 15, 7 AM $ 0.000503
+0.00%
$ 2.82 million $ 149
Jan 15, 6 AM $ 0.000503
+0.00%
$ 2.82 million $ 149
Jan 15, 5 AM $ 0.000503
+0.00%
$ 2.82 million $ 149
Jan 15, 4 AM $ 0.000503
+0.00%
$ 2.82 million $ 149
Jan 15, 3 AM $ 0.000503
+0.00%
$ 2.82 million $ 149
Jan 13, 7 PM $ 0.000502
+0.00%
$ 2.82 million $ 84
Jan 13, 6 PM $ 0.000502
+0.00%
$ 2.82 million $ 104
Jan 13, 5 PM $ 0.000502
+0.00%
$ 2.82 million $ 300
Jan 13, 4 PM $ 0.000502
+0.00%
$ 2.82 million $ 300
Jan 13, 3 PM $ 0.000502
+0.00%
$ 2.82 million $ 300
Jan 13, 2 PM $ 0.000502
+0.00%
$ 2.82 million $ 300
Jan 13, 1 PM $ 0.000502
+0.00%
$ 2.82 million $ 308
Jan 13, 12 PM $ 0.000502
+0.00%
$ 2.82 million $ 328
Jan 13, 11 AM $ 0.000502
+0.00%
$ 2.82 million $ 328
Jan 13, 10 AM $ 0.000502
+0.00%
$ 2.82 million $ 328
Jan 13, 9 AM $ 0.000502
+0.00%
$ 2.82 million $ 526
Jan 13, 8 AM $ 0.000502
+0.00%
$ 2.82 million $ 526
Jan 13, 7 AM $ 0.000502
+0.00%
$ 2.82 million $ 526
Jan 13, 6 AM $ 0.000502
+0.00%
$ 2.82 million $ 567
Jan 13, 5 AM $ 0.000502
+0.00%
$ 2.82 million $ 567
Jan 13, 4 AM $ 0.000502
+0.00%
$ 2.82 million $ 567
Jan 13, 3 AM $ 0.000502
+0.00%
$ 2.82 million $ 567
Jan 13, 2 AM $ 0.000502
+0.00%
$ 2.82 million $ 567
Jan 13, 1 AM $ 0.000502
+0.00%
$ 2.82 million $ 567
Jan 12, 6 PM $ 0.000609
-4.55%
$ 3.42 million $ 483
Jan 12, 5 PM $ 0.000638
-1.85%
$ 3.58 million $ 339
Jan 12, 4 PM $ 0.00065
+0.00%
$ 3.65 million $ 267
Jan 12, 10 AM $ 0.0005
+0.00%
$ 2.81 million $ 41
Jan 12, 9 AM $ 0.0005
+0.00%
$ 2.81 million $ 41
Jan 12, 8 AM $ 0.0005
+0.00%
$ 2.81 million $ 41
Jan 12, 7 AM $ 0.0005
+0.00%
$ 2.81 million $ 41
Jan 12, 4 AM $ 0.000495
+0.00%
$ 2.78 million $ 62
Jan 12, 3 AM $ 0.000495
+0.00%
$ 2.78 million $ 62
Jan 12, 2 AM $ 0.000495
+0.00%
$ 2.78 million $ 62
Jan 12, 1 AM $ 0.000495
+0.00%
$ 2.78 million $ 62
Jan 12, 12 AM $ 0.000495
+0.00%
$ 2.78 million $ 62
Jan 11, 11 PM $ 0.000495
+0.00%
$ 2.78 million $ 62
Jan 11, 10 PM $ 0.000495
+0.00%
$ 2.78 million $ 62
Jan 11, 9 PM $ 0.000495
+0.00%
$ 2.78 million $ 62
Jan 11, 8 PM $ 0.000495
+0.00%
$ 2.78 million $ 62
Jan 11, 7 PM $ 0.000495
+0.00%
$ 2.78 million $ 62
Jan 11, 6 PM $ 0.000495
+0.00%
$ 2.78 million $ 62
Jan 11, 5 PM $ 0.000495
+0.00%
$ 2.78 million $ 62
Jan 11, 4 PM $ 0.000495
+0.00%
$ 2.78 million $ 62
Jan 11, 3 PM $ 0.000495
+0.00%
$ 2.78 million $ 62