Good Person Coin Historical Data

GPCX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00048
+0.00%
$ 2.69 million $ 289
Jan 6, 6 PM $ 0.000455
+0.00%
$ 2.55 million $ 52
Jan 6, 5 PM $ 0.000455
+0.00%
$ 2.55 million $ 52
Jan 6, 4 PM $ 0.000455
+0.00%
$ 2.55 million $ 52
Jan 6, 3 PM $ 0.000455
+0.00%
$ 2.55 million $ 91
Jan 6, 2 PM $ 0.000455
+0.00%
$ 2.55 million $ 91
Jan 6, 1 PM $ 0.000455
+0.00%
$ 2.55 million $ 91
Jan 6, 12 PM $ 0.000455
+0.00%
$ 2.55 million $ 126
Jan 6, 11 AM $ 0.000455
+0.00%
$ 2.55 million $ 436
Jan 6, 10 AM $ 0.000455
+0.00%
$ 2.55 million $ 436
Jan 6, 9 AM $ 0.000455
+0.00%
$ 2.55 million $ 436
Jan 6, 8 AM $ 0.000455
+0.00%
$ 2.55 million $ 436
Jan 6, 7 AM $ 0.000455
+0.00%
$ 2.55 million $ 436
Jan 6, 6 AM $ 0.000455
+0.00%
$ 2.55 million $ 436
Jan 6, 5 AM $ 0.000455
+0.00%
$ 2.55 million $ 436
Jan 6, 4 AM $ 0.000455
+0.00%
$ 2.55 million $ 436
Jan 6, 3 AM $ 0.000455
+0.00%
$ 2.55 million $ 436
Jan 6, 2 AM $ 0.000455
+0.00%
$ 2.55 million $ 436
Jan 6, 1 AM $ 0.000475
+0.00%
$ 2.67 million $ 384
Jan 6, 12 AM $ 0.000475
+0.00%
$ 2.67 million $ 384
Jan 5, 11 PM $ 0.000475
+0.00%
$ 2.67 million $ 384
Jan 5, 10 PM $ 0.000475
+0.00%
$ 2.67 million $ 384
Jan 5, 9 PM $ 0.000475
+0.00%
$ 2.67 million $ 384
Jan 5, 8 PM $ 0.000475
+0.00%
$ 2.67 million $ 384
Jan 5, 7 PM $ 0.000475
+0.00%
$ 2.67 million $ 384
Jan 5, 6 PM $ 0.000475
+0.00%
$ 2.67 million $ 384
Jan 5, 5 PM $ 0.000475
+0.00%
$ 2.67 million $ 384
Jan 5, 3 PM $ 0.000499
+0.00%
$ 2.8 million $ 345
Jan 5, 2 PM $ 0.000499
+0.00%
$ 2.8 million $ 345
Jan 5, 1 PM $ 0.000499
+2.89%
$ 2.8 million $ 345
Jan 5, 12 PM $ 0.000485
-3.00%
$ 2.72 million $ 310
Jan 4, 6 PM $ 0.00072
+0.00%
$ 4.04 million $ 70
Jan 4, 5 PM $ 0.00072
+0.00%
$ 4.04 million $ 70
Jan 4, 4 PM $ 0.00072
+0.00%
$ 4.04 million $ 70
Jan 4, 3 PM $ 0.00072
+0.00%
$ 4.04 million $ 70
Jan 4, 2 PM $ 0.00072
+0.00%
$ 4.04 million $ 70
Jan 4, 1 PM $ 0.00072
+0.00%
$ 4.04 million $ 148
Jan 4, 12 PM $ 0.00072
+0.00%
$ 4.04 million $ 148
Jan 4, 11 AM $ 0.00072
+0.00%
$ 4.04 million $ 148
Jan 4, 10 AM $ 0.00072
+0.00%
$ 4.04 million $ 148
Jan 4, 9 AM $ 0.00072
+0.00%
$ 4.04 million $ 148
Jan 4, 8 AM $ 0.00072
+0.00%
$ 4.04 million $ 148
Jan 4, 7 AM $ 0.00072
+0.00%
$ 4.04 million $ 148
Jan 4, 6 AM $ 0.00072
+0.00%
$ 4.04 million $ 198
Jan 4, 5 AM $ 0.00072
+0.00%
$ -- $ 198
Jan 4, 4 AM $ 0.00072
+0.00%
$ -- $ 198
Jan 4, 3 AM $ 0.00072
+0.00%
$ -- $ 198
Jan 4, 2 AM $ 0.00072
+0.00%
$ -- $ 198
Jan 4, 1 AM $ 0.00072
+0.00%
$ -- $ 198
Jan 4, 12 AM $ 0.00072
+0.00%
$ -- $ 198