Good Person Coin Historical Data

GPCX
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅8
+0.00%
$ -- $ 10
Feb 1, 2026 $ 0.0₅8
-38.46%
$ 44,888 $ 68
Jan 31, 2026 $ 0.000013
-67.50%
$ 72,943 $ 565
Jan 30, 2026 $ 0.000044
-46.99%
$ 246,883 $ 1,045
Jan 29, 2026 $ 0.000083
-69.26%
$ 465,710 $ 408
Jan 28, 2026 $ 0.00027
+0.00%
$ 1.51 million $ 27
Jan 25, 2026 $ 0.00028
+0.00%
$ -- $ 10
Jan 24, 2026 $ 0.00028
+0.00%
$ 1.57 million $ 10
Jan 23, 2026 $ 0.000285
+0.00%
$ -- $ 60
Jan 22, 2026 $ 0.000285
-5.00%
$ 1.6 million $ 60
Jan 21, 2026 $ 0.0003
+0.00%
$ 1.68 million $ 60
Jan 20, 2026 $ 0.0003
+0.00%
$ -- $ 359
Jan 19, 2026 $ 0.0003
-6.25%
$ 1.68 million $ 1,287
Jan 18, 2026 $ 0.0005
+0.00%
$ -- $ 30
Jan 17, 2026 $ 0.0005
-0.99%
$ 2.81 million $ 100
Jan 16, 2026 $ 0.000505
+0.40%
$ 2.83 million $ 33
Jan 15, 2026 $ 0.000503
+0.00%
$ 2.82 million $ 149
Jan 13, 2026 $ 0.000502
+0.00%
$ 2.82 million $ 84
Jan 12, 2026 $ 0.000609
+23.03%
$ 3.42 million $ 483
Jan 11, 2026 $ 0.000495
+1.02%
$ 2.78 million $ 62
Jan 10, 2026 $ 0.00049
+0.00%
$ 2.75 million $ 10
Jan 9, 2026 $ 0.0005
+0.00%
$ 2.81 million $ 120
Jan 8, 2026 $ 0.0005
+7.53%
$ 2.81 million $ 329
Jan 7, 2026 $ 0.00048
+0.00%
$ 2.69 million $ 160
Jan 6, 2026 $ 0.00048
+1.05%
$ 2.69 million $ 289
Jan 5, 2026 $ 0.000475
-5.00%
$ 2.67 million $ 384
Jan 4, 2026 $ 0.00072
+0.00%
$ 4.04 million $ 70
Jan 3, 2026 $ 0.00072
-44.62%
$ 4.04 million $ 198
Jan 2, 2026 $ 0.0013
+160.00%
$ 7.29 million $ 272
Jan 1, 2026 $ 0.0005
+0.00%
$ 2.81 million $ 145
Dec 31, 2025 $ 0.0005
+5.26%
$ 2.81 million $ 996
Dec 30, 2025 $ 0.00045
-5.46%
$ 2.52 million $ 67
Dec 29, 2025 $ 0.000476
-3.45%
$ 2.67 million $ 71
Dec 28, 2025 $ 0.000493
+0.41%
$ 2.77 million $ 310
Dec 27, 2025 $ 0.000491
-0.81%
$ 2.75 million $ 20
Dec 26, 2025 $ 0.000495
+0.81%
$ 2.78 million $ 220
Dec 25, 2025 $ 0.000491
-59.08%
$ 2.75 million $ 629
Dec 24, 2025 $ 0.0012
+63.27%
$ 6.73 million $ 596
Dec 23, 2025 $ 0.000735
+1.38%
$ 4.12 million $ 96
Dec 22, 2025 $ 0.000735
+0.00%
$ 4.12 million $ 97
Dec 21, 2025 $ 0.000735
+2.08%
$ 4.12 million $ 97
Dec 20, 2025 $ 0.00072
+0.70%
$ 4.04 million $ 54
Dec 19, 2025 $ 0.000715
+2.14%
$ 4.01 million $ 51
Dec 18, 2025 $ 0.0007
+27.27%
$ 3.93 million $ 195
Dec 17, 2025 $ 0.00069
+0.00%
$ 3.09 million $ 33
Dec 16, 2025 $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 15, 2025 $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 14, 2025 $ 0.00071
-5.33%
$ 3.98 million $ 13
Dec 13, 2025 $ 0.00075
+7.14%
$ 4.21 million $ 175
Dec 12, 2025 $ 0.0007
+7.69%
$ 3.93 million $ 41
Download