Good Person Coin Historical Data

GPCX
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0₅8
+0.00%
$ 44,888 $ 10
Feb 2, 3 PM $ 0.0₅8
+0.00%
$ 44,888 $ 10
Feb 2, 2 PM $ 0.0₅8
+0.00%
$ 44,888 $ 21
Feb 2, 1 PM $ 0.0₅8
+0.00%
$ 44,888 $ 21
Feb 2, 12 PM $ 0.0₅8
+0.00%
$ 44,888 $ 21
Feb 2, 11 AM $ 0.0₅8
+0.00%
$ 44,888 $ 21
Feb 2, 10 AM $ 0.0₅8
+0.00%
$ 44,888 $ 32
Feb 2, 9 AM $ 0.0₅8
+0.00%
$ 44,888 $ 32
Feb 2, 8 AM $ 0.0₅8
+0.00%
$ 44,888 $ 32
Feb 2, 7 AM $ 0.0₅8
+0.00%
$ 44,888 $ 32
Feb 2, 6 AM $ 0.0₅8
+0.00%
$ 44,888 $ 32
Feb 2, 5 AM $ 0.0₅8
+0.00%
$ 44,888 $ 32
Feb 2, 4 AM $ 0.0₅8
+0.00%
$ 44,888 $ 32
Feb 2, 3 AM $ 0.0₅8
+0.00%
$ 44,888 $ 32
Feb 2, 2 AM $ 0.0₅8
+0.00%
$ 44,888 $ 32
Feb 2, 1 AM $ 0.0₅8
+0.00%
$ 44,888 $ 32
Feb 2, 12 AM $ 0.0₅8
+0.00%
$ 44,888 $ 44
Feb 1, 11 PM $ 0.0₅8
+0.00%
$ 44,888 $ 68
Feb 1, 10 PM $ 0.0₅8
+0.00%
$ 44,888 $ 84
Feb 1, 9 PM $ 0.0₅8
+0.00%
$ 44,888 $ 84
Feb 1, 8 PM $ 0.0₅8
+0.00%
$ 44,888 $ 84
Feb 1, 7 PM $ 0.0₅8
+0.00%
$ 44,888 $ 84
Feb 1, 6 PM $ 0.0₅8
+0.00%
$ 44,888 $ 84
Feb 1, 5 PM $ 0.0₅8
+0.00%
$ 44,888 $ 84
Feb 1, 11 AM $ 0.000021
+0.00%
$ 117,830 $ 380
Feb 1, 10 AM $ 0.000021
+0.00%
$ 117,830 $ 407
Feb 1, 9 AM $ 0.000021
+0.00%
$ 117,830 $ 407
Feb 1, 8 AM $ 0.000021
+0.00%
$ 117,830 $ 407
Feb 1, 7 AM $ 0.000021
+0.00%
$ 117,830 $ 407
Feb 1, 6 AM $ 0.000021
+0.00%
$ 117,830 $ 407
Feb 1, 12 AM $ 0.000013
+0.00%
$ 72,943 $ 565
Jan 31, 11 PM $ 0.000013
+0.00%
$ 72,943 $ 565
Jan 31, 10 PM $ 0.000013
+0.00%
$ 72,943 $ 549
Jan 31, 9 PM $ 0.000013
+0.00%
$ 72,943 $ 549
Jan 31, 8 PM $ 0.000013
+0.00%
$ 72,943 $ 549
Jan 31, 7 PM $ 0.000013
+0.00%
$ 72,943 $ 549
Jan 31, 6 PM $ 0.000013
+0.00%
$ 72,943 $ 574
Jan 31, 3 PM $ 0.0₅9
+0.00%
$ 50,499 $ 267
Jan 31, 2 PM $ 0.0₅9
+0.00%
$ 50,499 $ 267
Jan 31, 1 PM $ 0.0₅9
+0.00%
$ 50,499 $ 267
Jan 31, 12 PM $ 0.0₅9
+0.00%
$ 50,499 $ 267
Jan 31, 11 AM $ 0.0₅9
+0.00%
$ 50,499 $ 293
Jan 31, 5 AM $ 0.00004
+0.00%
$ 224,439 $ 722
Jan 31, 4 AM $ 0.00004
+0.00%
$ 224,439 $ 722
Jan 31, 3 AM $ 0.00004
+0.00%
$ 224,439 $ 1,059
Jan 31, 2 AM $ 0.00004
+0.00%
$ 224,439 $ 1,059
Jan 31, 1 AM $ 0.00004
+0.00%
$ 224,439 $ 1,059
Jan 30, 7 PM $ 0.000044
+0.00%
$ 246,883 $ 1,045
Jan 30, 6 PM $ 0.000044
+0.00%
$ 246,883 $ 1,062
Jan 30, 5 PM $ 0.000044
+0.00%
$ 246,883 $ 1,072
Download