TryTON Historical Data

TRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000212
+0.00%
$ 21,174 $ 18
Apr 15, 2026 $ 0.000212
-0.13%
$ 21,195 $ 18
Apr 14, 2026 $ 0.000212
-2.62%
$ 21,211 $ 9
Apr 13, 2026 $ 0.000218
+0.21%
$ 21,820 $ 18
Apr 12, 2026 $ 0.000217
-2.15%
$ 21,744 $ 96
Apr 4, 2026 $ 0.000227
-0.84%
$ -- $ 6
Apr 3, 2026 $ 0.000229
+0.98%
$ 22,904 $ 6
Apr 2, 2026 $ 0.000227
-3.44%
$ 22,683 $ 221
Apr 1, 2026 $ 0.000235
-1.93%
$ 23,474 $ 313
Mar 25, 2026 $ 0.000249
+1.42%
$ -- $ 38
Mar 24, 2026 $ 0.000246
-1.60%
$ 24,557 $ 38
Mar 23, 2026 $ 0.00025
+1.91%
$ 24,993 $ 53
Mar 22, 2026 $ 0.000246
-1.66%
$ 24,525 $ 16
Mar 21, 2026 $ 0.00025
-2.24%
$ 24,965 $ 55
Mar 20, 2026 $ 0.000255
+1.48%
$ 25,531 $ 20
Mar 19, 2026 $ 0.000252
-6.54%
$ 25,136 $ 16
Mar 18, 2026 $ 0.000269
-4.19%
$ 26,937 $ 20
Mar 17, 2026 $ 0.000282
-0.26%
$ 28,187 $ 25
Mar 16, 2026 $ 0.000283
+0.81%
$ 28,256 $ 31
Mar 15, 2026 $ 0.00028
+4.55%
$ 28,041 $ 244
Mar 14, 2026 $ 0.000268
-10.94%
$ 26,821 $ 213
Mar 13, 2026 $ 0.000301
+12.58%
$ 30,099 $ 339
Mar 12, 2026 $ 0.000267
-0.61%
$ 26,735 $ 905
Mar 11, 2026 $ 0.000269
-0.41%
$ 26,905 $ 942
Mar 10, 2026 $ 0.00027
-6.43%
$ 27,057 $ 180
Mar 9, 2026 $ 0.000288
-2.10%
$ 28,895 $ 402
Mar 8, 2026 $ 0.000296
+7.42%
$ 29,597 $ 470
Mar 7, 2026 $ 0.000276
-12.37%
$ 27,584 $ 296
Mar 6, 2026 $ 0.000316
-3.37%
$ 31,554 $ 2,020
Mar 5, 2026 $ 0.000327
+18.72%
$ 32,680 $ 18,458
Mar 4, 2026 $ 0.000275
-1.93%
$ 27,477 $ 1,546
Mar 3, 2026 $ 0.000235
+3.61%
$ 23,452 $ 29
Mar 2, 2026 $ 0.000226
+11.53%
$ 22,580 $ 1,099
Mar 1, 2026 $ 0.000203
-8.09%
$ 20,268 $ 33
Feb 28, 2026 $ 0.000221
-5.74%
$ 22,061 $ 946
Feb 27, 2026 $ 0.000234
-3.70%
$ 23,418 $ 1,346
Feb 26, 2026 $ 0.000205
+3.73%
$ 20,536 $ 94
Feb 25, 2026 $ 0.0002
-6.98%
$ 20,037 $ 440
Feb 24, 2026 $ 0.000216
-17.09%
$ 21,589 $ 622
Feb 23, 2026 $ 0.000261
+16.07%
$ 26,097 $ 1,686
Feb 22, 2026 $ 0.000226
+16.17%
$ 22,566 $ 1,018
Feb 21, 2026 $ 0.000194
-14.98%
$ 19,387 $ 431
Feb 20, 2026 $ 0.000228
-7.65%
$ 22,775 $ 195
Feb 19, 2026 $ 0.000277
-19.98%
$ 27,673 $ 355
Feb 18, 2026 $ 0.000346
+4.22%
$ 34,623 $ 1,082
Feb 17, 2026 $ 0.000332
-12.53%
$ 33,172 $ 610
Feb 16, 2026 $ 0.000394
-8.22%
$ 39,449 $ 572
Feb 15, 2026 $ 0.000382
-0.92%
$ 38,226 $ 740
Feb 14, 2026 $ 0.000386
+9.56%
$ 38,556 $ 2,811
Feb 13, 2026 $ 0.000437
-3.56%
$ 43,684 $ 892
Download