TryTON Historical Data

TRT
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0000962
+0.53%
$-- $20
Jun 21, 2026 $0.0000956
-2.82%
$9,562 $20
Jun 14, 2026 $0.000114
+0.42%
$-- $8
Jun 6, 2026 $0.000113
+6.90%
$11,275 $17
Jun 5, 2026 $0.000105
-0.38%
$10,467 $89
May 29, 2026 $0.000138
+0.82%
$-- $11
May 28, 2026 $0.000137
-4.77%
$13,720 $11
May 27, 2026 $0.000144
-6.49%
$14,374 $19
May 26, 2026 $0.000154
-0.23%
$15,433 $3
May 19, 2026 $0.000178
+2.73%
$-- $2
May 18, 2026 $0.000174
-4.01%
$17,430 $200
May 17, 2026 $0.00018
+0.15%
$18,030 $28
May 16, 2026 $0.00018
-1.63%
$18,011 $24
May 15, 2026 $0.000183
-8.22%
$18,316 $109
May 14, 2026 $0.0002
+7.66%
$20,034 $127
May 13, 2026 $0.000187
-11.43%
$18,667 $286
May 12, 2026 $0.000207
-8.45%
$20,725 $124
May 11, 2026 $0.000226
-1.66%
$22,648 $61
May 10, 2026 $0.000229
+1.11%
$22,904 $146
May 9, 2026 $0.000227
-19.19%
$22,683 $1,357
May 8, 2026 $0.00028
-2.47%
$27,984 $177
Apr 30, 2026 $0.000137
-0.22%
$13,661 $20
Apr 29, 2026 $0.000137
-6.61%
$13,676 $119
Apr 28, 2026 $0.000146
-3.74%
$14,632 $48
Apr 27, 2026 $0.000152
+5.04%
$15,171 $182
Apr 26, 2026 $0.000144
-0.91%
$14,444 $12
Apr 25, 2026 $0.000146
-5.99%
$14,580 $327
Apr 24, 2026 $0.000155
-5.77%
$15,505 $103
Apr 23, 2026 $0.000165
-2.61%
$16,459 $35
Apr 22, 2026 $0.000169
-0.89%
$16,926 $17
Apr 21, 2026 $0.00017
+0.99%
$17,024 $3
Apr 20, 2026 $0.000168
+4.82%
$16,843 $4
Apr 19, 2026 $0.00016
-2.04%
$16,039 $10
Apr 18, 2026 $0.000164
-17.19%
$16,430 $248
Apr 17, 2026 $0.000199
-1.44%
$19,868 $10
Apr 16, 2026 $0.000202
-4.63%
$20,216 $119
Apr 15, 2026 $0.000212
-0.13%
$21,195 $18
Apr 14, 2026 $0.000212
-2.62%
$21,211 $9
Apr 13, 2026 $0.000218
+0.21%
$21,820 $18
Apr 12, 2026 $0.000217
-2.15%
$21,744 $96
Apr 4, 2026 $0.000227
-0.84%
$-- $6
Apr 3, 2026 $0.000229
+0.98%
$22,904 $6
Apr 2, 2026 $0.000227
-3.44%
$22,683 $221
Apr 1, 2026 $0.000235
-1.93%
$23,474 $313
Mar 25, 2026 $0.000249
+1.42%
$-- $38
Mar 24, 2026 $0.000246
-1.60%
$24,557 $38
Mar 23, 2026 $0.00025
+1.91%
$24,993 $53
Mar 22, 2026 $0.000246
-1.66%
$24,525 $16
Mar 21, 2026 $0.00025
-2.24%
$24,965 $55
Mar 20, 2026 $0.000255
+1.48%
$25,531 $20
Download