TryTON Historical Data

TRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000155
+0.00%
$ 15,553 $ 3
May 19, 2026 $ 0.000178
+2.73%
$ -- $ 2
May 18, 2026 $ 0.000174
-4.01%
$ 17,430 $ 200
May 17, 2026 $ 0.00018
+0.15%
$ 18,030 $ 28
May 16, 2026 $ 0.00018
-1.63%
$ 18,011 $ 24
May 15, 2026 $ 0.000183
-8.22%
$ 18,316 $ 109
May 14, 2026 $ 0.0002
+7.66%
$ 20,034 $ 127
May 13, 2026 $ 0.000187
-11.43%
$ 18,667 $ 286
May 12, 2026 $ 0.000207
-8.45%
$ 20,725 $ 124
May 11, 2026 $ 0.000226
-1.66%
$ 22,648 $ 61
May 10, 2026 $ 0.000229
+1.11%
$ 22,904 $ 146
May 9, 2026 $ 0.000227
-19.19%
$ 22,683 $ 1,357
May 8, 2026 $ 0.00028
-2.47%
$ 27,984 $ 177
Apr 30, 2026 $ 0.000137
-0.22%
$ 13,661 $ 20
Apr 29, 2026 $ 0.000137
-6.61%
$ 13,676 $ 119
Apr 28, 2026 $ 0.000146
-3.74%
$ 14,632 $ 48
Apr 27, 2026 $ 0.000152
+5.04%
$ 15,171 $ 182
Apr 26, 2026 $ 0.000144
-0.91%
$ 14,444 $ 12
Apr 25, 2026 $ 0.000146
-5.99%
$ 14,580 $ 327
Apr 24, 2026 $ 0.000155
-5.77%
$ 15,505 $ 103
Apr 23, 2026 $ 0.000165
-2.61%
$ 16,459 $ 35
Apr 22, 2026 $ 0.000169
-0.89%
$ 16,926 $ 17
Apr 21, 2026 $ 0.00017
+0.99%
$ 17,024 $ 3
Apr 20, 2026 $ 0.000168
+4.82%
$ 16,843 $ 4
Apr 19, 2026 $ 0.00016
-2.04%
$ 16,039 $ 10
Apr 18, 2026 $ 0.000164
-17.19%
$ 16,430 $ 248
Apr 17, 2026 $ 0.000199
-1.44%
$ 19,868 $ 10
Apr 16, 2026 $ 0.000202
-4.63%
$ 20,216 $ 119
Apr 15, 2026 $ 0.000212
-0.13%
$ 21,195 $ 18
Apr 14, 2026 $ 0.000212
-2.62%
$ 21,211 $ 9
Apr 13, 2026 $ 0.000218
+0.21%
$ 21,820 $ 18
Apr 12, 2026 $ 0.000217
-2.15%
$ 21,744 $ 96
Apr 4, 2026 $ 0.000227
-0.84%
$ -- $ 6
Apr 3, 2026 $ 0.000229
+0.98%
$ 22,904 $ 6
Apr 2, 2026 $ 0.000227
-3.44%
$ 22,683 $ 221
Apr 1, 2026 $ 0.000235
-1.93%
$ 23,474 $ 313
Mar 25, 2026 $ 0.000249
+1.42%
$ -- $ 38
Mar 24, 2026 $ 0.000246
-1.60%
$ 24,557 $ 38
Mar 23, 2026 $ 0.00025
+1.91%
$ 24,993 $ 53
Mar 22, 2026 $ 0.000246
-1.66%
$ 24,525 $ 16
Mar 21, 2026 $ 0.00025
-2.24%
$ 24,965 $ 55
Mar 20, 2026 $ 0.000255
+1.48%
$ 25,531 $ 20
Mar 19, 2026 $ 0.000252
-6.54%
$ 25,136 $ 16
Mar 18, 2026 $ 0.000269
-4.19%
$ 26,937 $ 20
Mar 17, 2026 $ 0.000282
-0.26%
$ 28,187 $ 25
Mar 16, 2026 $ 0.000283
+0.81%
$ 28,256 $ 31
Mar 15, 2026 $ 0.00028
+4.55%
$ 28,041 $ 244
Mar 14, 2026 $ 0.000268
-10.94%
$ 26,821 $ 213
Mar 13, 2026 $ 0.000301
+12.58%
$ 30,099 $ 339
Mar 12, 2026 $ 0.000267
-0.61%
$ 26,735 $ 905
Download