Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TryTON Historical Data

TRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 12 AM $0.0000582
+0.00%
$5,821 $3
Sep 15, 5 PM $0.0000596
+0.00%
$5,960 $4
Sep 15, 3 PM $0.0000595
+0.00%
$5,947 $3
Sep 15, 2 PM $0.0000601
+0.00%
$6,008 $4
Sep 15, 12 PM $0.0000601
+0.00%
$6,010 $4
Sep 15, 11 AM $0.0000602
+0.00%
$6,018 $4
Sep 15, 9 AM $0.0000602
+0.00%
$6,021 $4
Sep 15, 8 AM $0.00006
+0.00%
$6,000 $5
Sep 15, 6 AM $0.0000602
+0.00%
$6,015 $5
Sep 15, 5 AM $0.0000603
+0.00%
$6,029 $5
Sep 15, 3 AM $0.0000601
+0.00%
$6,012 $5
Jun 22, 10 AM $0.0000962
-0.02%
$9,624 $20
Jun 22, 9 AM $0.0000961
-0.12%
$9,613 $20
Jun 22, 8 AM $0.0000962
+0.06%
$9,618 $20
Jun 22, 7 AM $0.0000957
+1.28%
$9,570 $20
Jun 22, 6 AM $0.0000947
+0.16%
$9,472 $19
Jun 22, 5 AM $0.0000946
+0.06%
$9,463 $19
Jun 22, 4 AM $0.0000945
-0.09%
$9,453 $19
Jun 22, 3 AM $0.0000947
-0.32%
$9,472 $19
Jun 22, 2 AM $0.0000952
-0.21%
$9,517 $20
Jun 22, 1 AM $0.0000951
+0.40%
$9,515 $20
Jun 22, 12 AM $0.0000951
-0.70%
$9,506 $20
Jun 21, 11 PM $0.0000956
-0.07%
$9,562 $20
Jun 21, 10 PM $0.0000954
-0.39%
$9,539 $20
Jun 21, 9 PM $0.0000957
-1.30%
$9,572 $20
Jun 21, 8 PM $0.0000971
-0.27%
$9,712 $20
Jun 21, 7 PM $0.0000972
-0.68%
$9,722 $20
Jun 21, 6 PM $0.0000978
-0.67%
$9,780 $20
Jun 21, 5 PM $0.0000984
-0.90%
$9,835 $20
Jun 21, 4 PM $0.0000986
+0.25%
$9,865 $20
Jun 14, 9 AM $0.000114
+0.00%
$11,383 $8
Jun 14, 8 AM $0.000114
-0.18%
$11,403 $8
Jun 14, 7 AM $0.000115
+1.06%
$11,453 $8
Jun 14, 6 AM $0.000113
+0.36%
$11,326 $8
Jun 14, 5 AM $0.000112
-0.13%
$11,243 $8
Jun 14, 4 AM $0.000113
-0.32%
$11,298 $8
Jun 6, 9 PM $0.000113
+0.95%
$11,275 $17
Jun 6, 8 PM $0.000112
+0.02%
$11,201 $94
Jun 6, 7 PM $0.000112
+0.84%
$11,218 $95
Jun 6, 6 PM $0.000112
+1.16%
$11,181 $94
Jun 6, 5 PM $0.000111
-2.14%
$11,086 $93
Jun 6, 4 PM $0.000112
+0.41%
$11,165 $96
Jun 6, 3 PM $0.000111
-0.48%
$11,138 $94
Jun 6, 2 PM $0.000112
+2.47%
$11,177 $94
Jun 6, 1 PM $0.000109
+1.14%
$10,945 $92
Jun 6, 12 PM $0.000107
-0.78%
$10,737 $91
Jun 6, 11 AM $0.000108
+0.06%
$10,784 $91
Jun 6, 10 AM $0.000108
-0.72%
$10,797 $91
Jun 6, 9 AM $0.000111
+1.23%
$11,074 $92
Jun 6, 8 AM $0.000109
+2.90%
$10,935 $92
Download