TryTON Historical Data

TRT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000227
-5.06%
$ -- $ 547
Mar 23 $ 0.000249
+1.48%
$ -- $ 130
Mar 16 $ 0.000246
-12.41%
$ 24,551 $ 182
Mar 9 $ 0.000268
-8.97%
$ 28,041 $ 2,981
Mar 2 $ 0.000276
+36.24%
$ 29,597 $ 23,448
Feb 23 $ 0.000203
-9.85%
$ 20,268 $ 5,167
Feb 16 $ 0.000194
-54.89%
$ 22,566 $ 3,246
Feb 9 $ 0.000386
-26.66%
$ 38,226 $ 15,353
Feb 2 $ 0.00063
+428.49%
$ 53,467 $ 36,456
Jan 26 $ 0.000117
+17.58%
$ 11,930 $ 4,103
Download