TryTON Historical Data

TRT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000152
-0.29%
$ 15,176 $ 50
Apr 28, 5 AM $ 0.000152
+0.14%
$ 15,241 $ 50
Apr 28, 4 AM $ 0.000152
-0.16%
$ 15,185 $ 50
Apr 28, 3 AM $ 0.000152
-0.22%
$ 15,199 $ 182
Apr 28, 2 AM $ 0.000153
+0.16%
$ 15,267 $ 183
Apr 28, 1 AM $ 0.000153
+0.23%
$ 15,267 $ 183
Apr 28, 12 AM $ 0.000152
+0.10%
$ 15,216 $ 183
Apr 27, 11 PM $ 0.000152
+0.31%
$ 15,171 $ 182
Apr 27, 10 PM $ 0.000151
+0.46%
$ 15,114 $ 181
Apr 27, 9 PM $ 0.000151
-0.18%
$ 15,055 $ 180
Apr 27, 8 PM $ 0.000151
-0.10%
$ 15,073 $ 181
Apr 27, 7 PM $ 0.00015
-1.13%
$ 15,035 $ 181
Apr 27, 6 PM $ 0.000152
-0.52%
$ 15,178 $ 179
Apr 27, 5 PM $ 0.000153
+0.21%
$ 15,276 $ 179
Apr 27, 4 PM $ 0.000153
+0.26%
$ 15,269 $ 179
Apr 27, 3 PM $ 0.000153
-0.28%
$ 15,262 $ 179
Apr 27, 2 PM $ 0.000153
-0.10%
$ 15,295 $ 180
Apr 27, 1 PM $ 0.000153
+0.07%
$ 15,298 $ 180
Apr 27, 12 PM $ 0.000153
-0.31%
$ 15,288 $ 180
Apr 27, 11 AM $ 0.000153
+0.14%
$ 15,342 $ 180
Apr 27, 10 AM $ 0.000153
-0.39%
$ 15,283 $ 180
Apr 27, 9 AM $ 0.000153
+0.36%
$ 15,323 $ 180
Apr 27, 8 AM $ 0.000153
-1.34%
$ 15,283 $ 179
Apr 27, 7 AM $ 0.000154
-0.34%
$ 15,439 $ 158
Apr 27, 6 AM $ 0.000157
-0.62%
$ 15,747 $ 158
Apr 27, 5 AM $ 0.000158
-0.30%
$ 15,840 $ 142
Apr 27, 4 AM $ 0.000159
+9.78%
$ 15,870 $ 143
Apr 27, 3 AM $ 0.000144
+0.03%
$ 14,439 $ 12
Apr 27, 2 AM $ 0.000144
-0.48%
$ 14,433 $ 12
Apr 27, 1 AM $ 0.000145
+0.32%
$ 14,469 $ 12
Apr 27, 12 AM $ 0.000145
+0.10%
$ 14,458 $ 12
Apr 26, 11 PM $ 0.000144
+0.11%
$ 14,444 $ 12
Apr 26, 10 PM $ 0.000144
-0.17%
$ 14,410 $ 12
Apr 26, 9 PM $ 0.000145
+0.56%
$ 14,451 $ 12
Apr 26, 8 PM $ 0.000144
+0.62%
$ 14,414 $ 12
Apr 26, 7 PM $ 0.000143
-0.08%
$ 14,303 $ 12
Apr 26, 6 PM $ 0.000143
-1.20%
$ 14,298 $ 12
Apr 26, 5 PM $ 0.000145
+0.26%
$ 14,493 $ 14
Apr 26, 4 PM $ 0.000144
-0.61%
$ 14,403 $ 117
Apr 26, 3 PM $ 0.000145
+0.07%
$ 14,489 $ 117
Apr 26, 2 PM $ 0.000145
+0.02%
$ 14,511 $ 117
Apr 26, 1 PM $ 0.000145
+0.29%
$ 14,543 $ 118
Apr 26, 12 PM $ 0.000145
-0.77%
$ 14,507 $ 117
Apr 26, 11 AM $ 0.000146
+0.31%
$ 14,609 $ 118
Apr 26, 10 AM $ 0.000146
+0.10%
$ 14,557 $ 325
Apr 26, 9 AM $ 0.000145
-0.18%
$ 14,522 $ 325
Apr 26, 8 AM $ 0.000145
-0.03%
$ 14,537 $ 325
Apr 26, 7 AM $ 0.000146
-0.37%
$ 14,587 $ 325
Apr 26, 6 AM $ 0.000146
+0.46%
$ 14,633 $ 327
Apr 26, 5 AM $ 0.000146
+0.57%
$ 14,582 $ 325