Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TryTON Historical Data

TRT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 PM $0.000151
+0.29%
$15,067 $13
Apr 28, 4 PM $0.00015
-0.20%
$15,028 $13
Apr 28, 3 PM $0.00015
+0.15%
$15,030 $13
Apr 28, 2 PM $0.00015
+0.08%
$15,008 $13
Apr 28, 1 PM $0.00015
-0.37%
$15,027 $13
Apr 28, 12 PM $0.000151
-0.19%
$15,070 $13
Apr 28, 11 AM $0.000151
+0.04%
$15,139 $13
Apr 28, 10 AM $0.000151
-0.28%
$15,104 $13
Apr 28, 9 AM $0.000152
-0.37%
$15,152 $13
Apr 28, 8 AM $0.000152
+0.32%
$15,216 $13
Apr 28, 7 AM $0.000152
+0.13%
$15,160 $34
Apr 28, 6 AM $0.000152
-0.29%
$15,176 $50
Apr 28, 5 AM $0.000152
+0.14%
$15,241 $50
Apr 28, 4 AM $0.000152
-0.16%
$15,185 $50
Apr 28, 3 AM $0.000152
-0.22%
$15,199 $182
Apr 28, 2 AM $0.000153
+0.16%
$15,267 $183
Apr 28, 1 AM $0.000153
+0.23%
$15,267 $183
Apr 28, 12 AM $0.000152
+0.10%
$15,216 $183
Apr 27, 11 PM $0.000152
+0.31%
$15,171 $182
Apr 27, 10 PM $0.000151
+0.46%
$15,114 $181
Apr 27, 9 PM $0.000151
-0.18%
$15,055 $180
Apr 27, 8 PM $0.000151
-0.10%
$15,073 $181
Apr 27, 7 PM $0.00015
-1.13%
$15,035 $181
Apr 27, 6 PM $0.000152
-0.52%
$15,178 $179
Apr 27, 5 PM $0.000153
+0.21%
$15,276 $179
Apr 27, 4 PM $0.000153
+0.26%
$15,269 $179
Apr 27, 3 PM $0.000153
-0.28%
$15,262 $179
Apr 27, 2 PM $0.000153
-0.10%
$15,295 $180
Apr 27, 1 PM $0.000153
+0.07%
$15,298 $180
Apr 27, 12 PM $0.000153
-0.31%
$15,288 $180
Apr 27, 11 AM $0.000153
+0.14%
$15,342 $180
Apr 27, 10 AM $0.000153
-0.39%
$15,283 $180
Apr 27, 9 AM $0.000153
+0.36%
$15,323 $180
Apr 27, 8 AM $0.000153
-1.34%
$15,283 $179
Apr 27, 7 AM $0.000154
-0.34%
$15,439 $158
Apr 27, 6 AM $0.000157
-0.62%
$15,747 $158
Apr 27, 5 AM $0.000158
-0.30%
$15,840 $142
Apr 27, 4 AM $0.000159
+9.78%
$15,870 $143
Apr 27, 3 AM $0.000144
+0.03%
$14,439 $12
Apr 27, 2 AM $0.000144
-0.48%
$14,433 $12
Apr 27, 1 AM $0.000145
+0.32%
$14,469 $12
Apr 27, 12 AM $0.000145
+0.10%
$14,458 $12
Apr 26, 11 PM $0.000144
+0.11%
$14,444 $12
Apr 26, 10 PM $0.000144
-0.17%
$14,410 $12
Apr 26, 9 PM $0.000145
+0.56%
$14,451 $12
Apr 26, 8 PM $0.000144
+0.62%
$14,414 $12
Apr 26, 7 PM $0.000143
-0.08%
$14,303 $12
Apr 26, 6 PM $0.000143
-1.20%
$14,298 $12
Apr 26, 5 PM $0.000145
+0.26%
$14,493 $14
Apr 26, 4 PM $0.000144
-0.61%
$14,403 $117