TryTON Historical Data

TRT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000145
-0.10%
$ 14,484 $ 325
Apr 26, 3 AM $ 0.000145
+0.41%
$ 14,502 $ 325
Apr 26, 2 AM $ 0.000144
+0.06%
$ 14,432 $ 324
Apr 26, 1 AM $ 0.000144
-0.15%
$ 14,437 $ 324
Apr 26, 12 AM $ 0.000145
-0.49%
$ 14,505 $ 324
Apr 25, 11 PM $ 0.000146
+0.39%
$ 14,580 $ 327
Apr 25, 10 PM $ 0.000145
+0.02%
$ 14,544 $ 326
Apr 25, 9 PM $ 0.000145
-0.25%
$ 14,536 $ 326
Apr 25, 8 PM $ 0.000146
+0.00%
$ 14,554 $ 327
Apr 25, 7 PM $ 0.000145
-0.02%
$ 14,542 $ 326
Apr 25, 6 PM $ 0.000147
+0.51%
$ 14,717 $ 350
Apr 25, 5 PM $ 0.000147
-0.08%
$ 14,693 $ 381
Apr 25, 4 PM $ 0.000159
+0.08%
$ 15,921 $ 275
Apr 25, 3 PM $ 0.000159
-0.33%
$ 15,930 $ 277
Apr 25, 2 PM $ 0.00016
-0.32%
$ 16,036 $ 278
Apr 25, 1 PM $ 0.000161
+0.16%
$ 16,080 $ 280
Apr 25, 12 PM $ 0.000161
-0.32%
$ 16,072 $ 279
Apr 25, 11 AM $ 0.000161
+3.04%
$ 16,090 $ 280
Apr 25, 10 AM $ 0.000156
+0.02%
$ 15,600 $ 105
Apr 25, 9 AM $ 0.000156
-0.64%
$ 15,558 $ 104
Apr 25, 8 AM $ 0.000157
-0.21%
$ 15,662 $ 105
Apr 25, 7 AM $ 0.000157
-0.07%
$ 15,662 $ 105
Apr 25, 6 AM $ 0.000157
+1.06%
$ 15,705 $ 105
Apr 25, 5 AM $ 0.000155
+0.13%
$ 15,544 $ 104
Apr 25, 4 AM $ 0.000155
-0.05%
$ 15,527 $ 104
Apr 25, 3 AM $ 0.000155
+0.06%
$ 15,506 $ 104
Apr 25, 2 AM $ 0.000155
+0.42%
$ 15,501 $ 103
Apr 25, 1 AM $ 0.000155
-0.14%
$ 15,450 $ 103
Apr 25, 12 AM $ 0.000155
-0.19%
$ 15,478 $ 103
Apr 24, 11 PM $ 0.000155
-0.01%
$ 15,505 $ 103
Apr 24, 10 PM $ 0.000155
-0.21%
$ 15,534 $ 103
Apr 24, 9 PM $ 0.000155
-1.03%
$ 15,536 $ 104
Apr 24, 8 PM $ 0.000157
+1.01%
$ 15,663 $ 105
Apr 24, 7 PM $ 0.000155
-0.47%
$ 15,482 $ 103
Apr 24, 6 PM $ 0.000155
-2.71%
$ 15,536 $ 79
Apr 24, 5 PM $ 0.00016
+0.63%
$ 15,964 $ 39
Apr 24, 4 PM $ 0.000159
-0.54%
$ 15,871 $ 39
Apr 24, 3 PM $ 0.000159
-0.01%
$ 15,940 $ 53
Apr 24, 2 PM $ 0.00016
+0.23%
$ 15,960 $ 53
Apr 24, 1 PM $ 0.000159
-0.16%
$ 15,926 $ 53
Apr 24, 12 PM $ 0.00016
+0.40%
$ 15,966 $ 53
Apr 24, 11 AM $ 0.000161
-0.22%
$ 16,105 $ 52
Apr 24, 10 AM $ 0.000161
-0.96%
$ 16,077 $ 20
Apr 24, 9 AM $ 0.000163
-0.50%
$ 16,271 $ 20
Apr 24, 8 AM $ 0.000164
-0.03%
$ 16,368 $ 25
Apr 24, 7 AM $ 0.000164
+0.52%
$ 16,410 $ 25
Apr 24, 6 AM $ 0.000163
-0.48%
$ 16,264 $ 35
Apr 24, 5 AM $ 0.000164
+0.49%
$ 16,357 $ 35
Apr 24, 4 AM $ 0.000163
+0.24%
$ 16,271 $ 35
Apr 24, 3 AM $ 0.000162
-1.28%
$ 16,193 $ 35