TryTON Historical Data

TRT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.000163
+0.21%
$ 16,291 $ 35
Apr 24, 1 AM $ 0.000162
-1.01%
$ 16,236 $ 35
Apr 24, 12 AM $ 0.000164
-0.25%
$ 16,413 $ 35
Apr 23, 11 PM $ 0.000165
-0.39%
$ 16,459 $ 35
Apr 23, 10 PM $ 0.000165
-0.23%
$ 16,537 $ 35
Apr 23, 9 PM $ 0.000166
-0.24%
$ 16,587 $ 35
Apr 23, 8 PM $ 0.000166
-0.21%
$ 16,628 $ 35
Apr 23, 7 PM $ 0.000166
-0.55%
$ 16,611 $ 35
Apr 23, 6 PM $ 0.000168
+0.29%
$ 16,760 $ 35
Apr 23, 5 PM $ 0.000168
+1.96%
$ 16,823 $ 35
Apr 23, 4 PM $ 0.000165
+1.20%
$ 16,488 $ 28
Apr 23, 3 PM $ 0.000163
+0.08%
$ 16,258 $ 14
Apr 23, 2 PM $ 0.000162
-0.44%
$ 16,213 $ 14
Apr 23, 1 PM $ 0.000163
+0.13%
$ 16,307 $ 14
Apr 23, 12 PM $ 0.000164
+0.10%
$ 16,359 $ 14
Apr 23, 11 AM $ 0.000163
-0.10%
$ 16,340 $ 16
Apr 23, 10 AM $ 0.000164
-0.44%
$ 16,371 $ 16
Apr 23, 9 AM $ 0.000165
-0.57%
$ 16,472 $ 16
Apr 23, 8 AM $ 0.000166
-0.01%
$ 16,579 $ 12
Apr 23, 7 AM $ 0.000166
-0.08%
$ 16,599 $ 12
Apr 23, 6 AM $ 0.000166
-0.71%
$ 16,605 $ 27
Apr 23, 5 AM $ 0.000167
+0.02%
$ 16,727 $ 17
Apr 23, 4 AM $ 0.000167
+0.17%
$ 16,699 $ 17
Apr 23, 3 AM $ 0.000166
-0.73%
$ 16,632 $ 16
Apr 23, 2 AM $ 0.000167
-0.69%
$ 16,706 $ 17
Apr 23, 1 AM $ 0.000168
-0.18%
$ 16,827 $ 17
Apr 23, 12 AM $ 0.000169
-0.16%
$ 16,873 $ 17
Apr 22, 11 PM $ 0.000169
-0.22%
$ 16,926 $ 17
Apr 22, 10 PM $ 0.00017
-0.11%
$ 16,979 $ 17
Apr 22, 9 PM $ 0.00017
-0.10%
$ 17,005 $ 17
Apr 22, 8 PM $ 0.000171
-0.03%
$ 17,054 $ 17
Apr 22, 7 PM $ 0.00017
-0.01%
$ 17,036 $ 17
Apr 22, 6 PM $ 0.000171
+0.33%
$ 17,060 $ 17
Apr 22, 5 PM $ 0.00017
+0.12%
$ 16,962 $ 17
Apr 22, 4 PM $ 0.000169
-0.66%
$ 16,949 $ 17
Apr 22, 3 PM $ 0.000171
+0.32%
$ 17,064 $ 17
Apr 22, 2 PM $ 0.00017
+0.06%
$ 17,050 $ 17
Apr 22, 1 PM $ 0.000171
-0.09%
$ 17,056 $ 17
Apr 22, 12 PM $ 0.00017
-0.08%
$ 17,005 $ 17
Apr 22, 11 AM $ 0.00017
-0.37%
$ 17,021 $ 17
Apr 22, 10 AM $ 0.000171
+0.17%
$ 17,101 $ 15
Apr 22, 9 AM $ 0.000171
+0.11%
$ 17,116 $ 15
Apr 22, 8 AM $ 0.000171
+0.12%
$ 17,069 $ 15
Apr 22, 7 AM $ 0.00017
-0.17%
$ 17,023 $ 15
Apr 22, 12 AM $ 0.00017
-0.34%
$ 17,020 $ 3
Apr 21, 11 PM $ 0.00017
+0.62%
$ 17,024 $ 3
Apr 21, 10 PM $ 0.000169
-0.10%
$ 16,900 $ 3
Apr 21, 9 PM $ 0.000169
-0.27%
$ 16,941 $ 3
Apr 21, 8 PM $ 0.00017
+0.36%
$ 17,012 $ 3
Apr 21, 7 PM $ 0.00017
-0.62%
$ 16,987 $ 3